XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 18, 2021

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $64.3200 One month high (close): $79.0500

XOP Daily Change: -4.39% Daily StdDev 3.21% XOP EMA_5_Trend: 0.18% 10Minute StdDev: $0.9837

Latest Price : $75.58(-4.39%)

Mon. Feb 22, 2021($2) Fri. Feb 19, 2021($0.5) Thu. Feb 18, 2021($1.1) Wed. Feb 17, 2021($0.5) Tue. Feb 16, 2021($1.6) Fri. Feb 12, 2021($0.9) Thu. Feb 11, 2021($0.9) Wed. Feb 10, 2021($0.7)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.1

Sample size 7 Avg positive next hour return: 0.94%(43%) Avg negative next hour return: -0.66%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 18, 2021
1	Feb/18	10	70.9	74.59	77.57(0.15)	78.18(-0.25)	78.13(-0.44)	76.38	1.2	14	30(-4.1)	35	[5]	[-15]	[-32]	-30	-454	DR	-1.3	OpenShort	(2)	-14	-53	-33	-20	-0.9,43	69
Daily Trend: % Up Forces: 77.57(hourly_sma_20 1.56%) Down Forces: Support Levels: 74.59(daily_ema_10 -2.34%) 70.9(daily_ema_20 -7.17%) Resistance Levels: 78.18(weak_hourly_sma_10 2.36%)

2	Feb/18	9	70.9	74.59	77.46(0.25)	78.38(0.03)	78.48(0.07)	77.92	1.6	14	34(-3.6)	50	[8]	[6]	[-17]	35	-214	CR	-0.4	HoldShort?	(7)	2	-35	-7	-20	0.3,77	69
3	Feb/17	15	70.6	74.02	77.27(0.33)	78.36(0.19)	78.43(0.03)	78.96	2	17	37(-3.7)	50	[10]	[10]	[3]	72	-159	UT	0.3	OpenLong?	(9)	1	2	6	19	1,97	76
4	Feb/17	14	70.6	74.02	77.01(0.37)	78.21(0.13)	78.41(0.22)	78.89	1.9	17	41(-3.1)	50	[12]	[16]	[8]	68	-135	UT	0.3	OpenLong	(9)	7	14	5	20	1.1,90	76
5	Feb/17	13	70.6	74.02	76.73(0.35)	78.11(0.02)	78.41(0)	78.48	1.8	17	44(-2.6)	50	[11]	[7]	[5]	55	-186	UT	0.1	OpenLong	(10)	0	12	-7	20	0.9,82	76

6	Feb/17	12	70.6	74.02	76.46(0.32)	78.09(-0.09)	78.24(-0.05)	78.13	1.8	17	47(-1.9)	50	[10]	[4]	[6]	55	-174	UT	-0.1	OpenLong	(9)	-2	15	-4	19	0.8,85	76
7	Feb/17	11	70.6	74.02	76.21(0.32)	78.16(0.28)	78.28(-0.01)	77.68	1.7	17	49(-2.5)	50	[10]	[11]	[-22]	52	-192	CR	-0.3	HoldShort	(8)	-0	-39	-7	-20	0.7,84	76
8	Feb/17	10	70.6	74.02	75.97(0.37)	77.94(0.48)	78.28(0.35)	78.85	1.9	17	51(0.8)	50	[12]	[26]	[8]	76	46	UT	0.3	HoldLong	(12)	11	28	1	-15	1.3,93	76
9	Feb/17	9	70.6	74.02	75.69(0.24)	77.57(0.39)	78.01(0.03)	78.04	1.7	17	50(1.2)	50	[8]	[13]	[-8]	68	33	CR	0	HoldShort?	(9)	1	-16	0	-20	1.1,90	76
10	Feb/16	15	70.12	72.73	75.51(0.26)	77.27(0.42)	77.99(0.05)	78.5	2.2	14	49(-3.4)	50	[8]	[14]	[4]	74	108	UT	0.2	OpenLong?	(8)	2	5	1	20	1.4,89	76

11	Feb/16	14	70.12	72.73	75.31(0.23)	76.95(0.54)	77.95(-0.12)	78.34	2.2	14	52(3.3)	50	[7]	[11]	[7]	72	89	UT	0.2	OpenLong	(7)	-4	22	-5	11	1.5,84	76
12	Feb/16	13	70.12	72.73	75.14(0.19)	76.53(0.46)	78.04(0.57)	77.7	2	14	49(2.5)	50	[6]	[31]	[1]	67	284	UT	-0.2	OpenLong	(5)	18	8	-13	10	1.4,82	76
13	Feb/16	12	70.12	72.73	75(0.16)	76.18(0.47)	77.6(0.62)	77.47	1.9	14	47(2.5)	50	[5]	[32]	[-7]	70	323	CR	-0.1	HoldShort	(5)	20	-15	-20	18	1.4,85	76
14	Feb/16	11	70.12	72.73	74.88(0.19)	75.82(0.63)	77.12(0.75)	77.92	2.1	14	44(4)	50	[6]	[39]	[1]	88	406	UT	0.5	OpenLong	(5)	24	-13	3	20	1.8,93	76
15	Feb/16	10	70.12	72.73	74.74(0.25)	75.35(0.7)	76.54(0.77)	78.31	2.2	14	40(6.4)	50	[8]	[41]	[6]	107	413	UT	1.2	HoldLong	(6)	24	-17	12	20	2.4,97	76

16	Feb/16	9	70.12	72.73	74.55(0.32)	74.83(0.76)	75.95(1.23)	78.8	2.3	14	34(11.9)	50	[10]	[57]	[60]	130	555	UT	2.2	HoldLong?	(8)	39	117	23	20	3.3,97	76
17	Feb/12	15	69.63	71.47	74.31(0.08)	74.27(0.38)	75.03(0.36)	75.48	1.8	10	22(-2)	50	[3]	[21]	[8]	78	175	UT	0.5	HoldLong?	(3)	11	14	4	20	1.4,93	67
18	Feb/12	14	69.63	71.47	74.25(0.11)	73.99(0.24)	74.76(0.32)	75.1	1.7	10	24(0.3)	50	[3]	[18]	[8]	71	76	UT	0.4	OpenLong	(1)	10	2	19	20	1.1,93	67
19	Feb/12	13	69.63	71.47	74.17(0.08)	73.81(0.08)	74.52(0.5)	75.04	1.7	10	24(0.8)	50	[3]	[21]	[8]	61	173	UT	0.7	OpenLong	(3)	16	-11	21	20	1.1,83	67
20	Feb/12	12	69.63	71.47	74.11(0.1)	73.75(0.1)	74.15(0.61)	75.35	1.8	10	23(1.7)	50	[3]	[25]	[29]	67	230	UT	1.6	OpenLong	(2)	19	43	30	20	1.7,74	67

21	Feb/12	11	69.63	71.47	74.04(0.01)	73.68(-0.09)	73.7(0.26)	74.16	1.4	10	21(0)	50	[0]	[10]	[10]	13	84	UT	0.7	OpenLong	(1)	8	1	24	20	0.2,58	67
22	Feb/12	10	69.63	71.47	74.03(0.06)	73.75(-0.1)	73.51(0.39)	74.14	1.4	10	21(-0.6)	50	[2]	[14]	[11]	-1	51	UT	0.9	OpenLong	(0)	12	8	22	20	0.2,44	67
23	Feb/12	9	69.63	71.47	73.99(0.04)	73.83(-0.15)	73.23(0.17)	73.91	1.3	10	22(-0.5)	50	[1]	[7]	[14]	-23	-6	UT	1	OpenLong?	(1)	5	26	16	20	-0.1,30	67
24	Feb/11	15	69.39	70.36	73.96(-0.01)	73.94(-0.25)	73.11(-0.32)	73.2	1.3	6	22(-1.7)	30	[-0]	[-12]	[1]	-58	-183	RG	0.1	Wait?	(-0)	-10	3	8	-18	-1.1,20	63
25	Feb/11	14	69.39	70.36	73.97(-0.09)	74.12(-0.22)	73.34(-0.42)	73.11	1.2	6	24(0.6)	5	[-3]	[-15]	[-7]	-67	-139	RG	-0.3	Wait	(-0)	-13	-3	-9	-20	-1.2,13	63

26	Feb/11	13	69.39	70.36	74.04(-0.09)	74.28(-0.09)	73.65(-0.45)	73.2	1.3	6	23(0.7)	5	[-3]	[-14]	[-6]	-72	-136	RG	-0.6	Wait	(-2)	-14	18	-35	-20	-1.2,8	63
27	Feb/11	12	69.39	70.36	74.11(-0.08)	74.35(-0.21)	73.98(-0.6)	72.71	1.1	6	23(2.6)	-20	[-2]	[-20]	[-24]	-81	-273	DT	-1.9	OpenShort	(-4)	-18	-23	-46	-20	-2.1,22	63
28	Feb/11	11	69.39	70.36	74.17(-0.03)	74.51(-0.02)	74.43(-0.46)	73.33	1.3	6	20(0.8)	-10	[-1]	[-12]	[-28]	-39	-207	DT	-1.8	OpenShort	(-1)	-14	-38	-38	-20	-1.4,46	63
29	Feb/11	10	69.39	70.36	74.19(0.1)	74.53(0.07)	74.77(-0.18)	74.38	1.7	6	19(-2.2)	30	[3]	[-2]	[-8]	34	-135	DR	-0.7	OpenShort	(1)	-6	-9	-16	-20	0.3,76	63
30	Feb/11	9	69.39	70.36	74.11(0.11)	74.48(0.1)	74.9(-0.02)	74.63	1.8	6	21(-1.4)	45	[3]	[4]	[-5]	56	-65	CR	-0.4	HoldShort?	(3)	-1	-8	-9	-4	0.8,86	63

31	Feb/10	15	69.15	69.67	74.03(0.18)	74.4(0.11)	74.91(0.26)	74.86	2	6	23(-3.9)	50	[6]	[14]	[1]	74	-21	UT	-0.1	OpenLong?	(4)	8	-3	3	17	1.2,94	67
32	Feb/10	14	69.15	69.67	73.9(0.35)	74.32(0.23)	74.72(0.18)	74.94	2	6	27(-12.6)	50	[11]	[14]	[1]	83	-209	UT	0.3	HoldLong	(5)	6	-4	9	8	1.4,98	67
33	Feb/10	13	69.15	69.67	73.65(0.36)	74.15(0.24)	74.59(0.42)	75.05	2.1	6	39(-7.8)	50	[11]	[22]	[5]	83	-102	UT	0.4	HoldLong	(10)	13	0	14	20	1.3,100	67
34	Feb/10	12	69.15	69.67	73.39(0.35)	73.97(0.22)	74.28(0.31)	75.05	2.1	6	47(-4.9)	50	[11]	[18]	[9]	66	-81	UT	0.6	OpenLong	(10)	10	14	3	20	1.2,86	67
35	Feb/10	11	69.15	69.67	73.13(0.29)	73.81(0.02)	74.05(0.22)	74.67	1.9	6	52(-2.4)	50	[9]	[12]	[17]	57	-60	UT	0.4	OpenLong	(9)	7	29	6	20	1,82	67

36	Feb/10	10	69.15	69.67	72.92(0.22)	73.79(-0.1)	73.89(-0.04)	73.88	1.7	6	54(-2)	50	[7]	[2]	[-4]	40	-132	CR	-0	HoldShort	(7)	-1	-15	-6	20	0.6,75	67
37	Feb/10	9	69.15	69.67	72.76(0.27)	73.86(0.04)	73.92(0.28)	74.29	1.8	6	56(-1.2)	50	[8]	[14]	[12]	57	-23	UT	0.2	OpenLong?	(7)	9	28	0	20	1,82	67
38	Feb/9	15	68.9	68.83	72.57(0.22)	73.83(-0.03)	73.72(0.07)	73.51	1.8	4	58(-8.6)	35	[7]	[6]	[-7]	40	-102	CR	-0.1	HoldShort?	(6)	2	-14	-5	-19	0.6,75	56
39	Feb/9	14	68.9	68.83	72.41(0.29)	73.85(0.13)	73.67(0.14)	73.89	2	4	66(-2.8)	50	[9]	[11]	[-2]	59	-89	CR	0.1	HoldShort	(7)	4	0	5	-20	0.9,86	56
40	Feb/9	13	68.9	68.83	72.2(0.27)	73.75(0.13)	73.57(-0.17)	73.89	2	4	69(-0.7)	35	[8]	[1]	[-2]	57	-126	CR	0.2	HoldShort	(9)	-5	-5	1	-9	1,82	56

41	Feb/9	12	68.9	68.83	72(0.29)	73.65(0.24)	73.69(-0.15)	74.03	2	4	70(0.1)	50	[9]	[4]	[7]	56	-95	UT	0.2	OpenLong	(8)	-5	28	-4	-20	1.1,78	56
42	Feb/9	11	68.9	68.83	71.79(0.24)	73.47(0.45)	73.8(-0.2)	73.27	1.7	4	70(-0.9)	20	[7]	[5]	[-11]	43	-120	CR	-0.3	HoldShort	(7)	-6	0	-17	-20	0.8,73	56
43	Feb/9	10	68.9	68.83	71.62(0.28)	73.14(0.47)	73.95(-0.12)	73.27	1.7	4	70(-0.8)	30	[9]	[8]	[-11]	55	-123	CR	-0.4	HoldShort	(7)	-4	-5	-16	-20	0.9,82	56
44	Feb/9	9	68.9	68.83	71.42(0.31)	72.8(0.48)	74.04(0.14)	73.4	1.8	4	71(-0.6)	30	[10]	[17]	[-19]	69	-35	CR	-0.4	HoldShort?	(8)	4	-40	-12	-20	1.1,91	56
45	Feb/8	15	68.57	68.08	71.2(0.36)	72.45(0.56)	73.94(0.45)	74.51	2.5	3	72(-0.1)	50	[11]	[28]	[5]	95	175	UT	0.3	HoldLong?	(11)	14	-2	-6	20	1.8,100	57

46	Feb/8	14	68.57	68.08	70.94(0.36)	72.04(0.54)	73.61(0.64)	74.57	2.5	3	72(8)	50	[10]	[29]	[17]	103	311	UT	0.6	HoldLong	(11)	17	21	-2	20	2.1,100	57
47	Feb/8	13	68.57	68.08	70.69(0.33)	71.66(0.5)	73.14(1.12)	74	2.3	3	64(7.9)	50	[9]	[41]	[13]	105	421	UT	0.6	HoldLong	(9)	30	10	-1	20	2.2,100	57
48	Feb/8	12	68.57	68.08	70.46(0.34)	71.3(0.46)	72.33(1.07)	73.72	2.2	3	56(8.2)	50	[9]	[39]	[28]	113	385	UT	1.1	HoldLong	(8)	28	31	38	20	2.5,100	57
49	Feb/8	11	68.57	68.08	70.22(0.26)	70.97(0.46)	71.56(0.83)	72.88	1.8	3	48(6.7)	50	[7]	[32]	[13]	110	327	UT	1.2	HoldLong	(8)	22	0	37	20	2.4,100	57
50	Feb/8	10	68.57	68.08	70.04(0.33)	70.65(0.42)	70.97(0.7)	72.88	1.8	3	41(7.6)	50	[9]	[29]	[25]	108	256	UT	2	HoldLong	(7)	19	24	36	20	2.9,85	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI