|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $130.7800 One month high (close): $145.6300
XLNX Daily Change: -1.65% Daily StdDev 2.23% XLNX EMA_5_Trend: -0.76% 10Minute StdDev: $2.7029
Latest Price : $137.65(-1.65%) | Mon. Feb 22, 2021($2.6) Fri. Feb 19, 2021($1.1) Thu. Feb 18, 2021($1.4) Wed. Feb 17, 2021($2) Tue. Feb 16, 2021($1.1) Fri. Feb 12, 2021($1.1) Thu. Feb 11, 2021($0.7) Wed. Feb 10, 2021($1.1)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -0.4
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 11 | 139.47 | 140.8 | 141.1(-0.33) | 138.53(-0.46) | 137.81(-0.5) | 136.08 | -0.8 | | 3 | 67(2.4) | -50 | [-15] | [-36] | [-3] | -94 | -126 | DT | -0.6 | OpenShort | | (-13) | -22 | 3 | -14 | -20 | -1.8,1 | 59 | Sample size 50 Avg positive next hour return: 1.01%(36%) Avg negative next hour return: -0.92%(64%)
Daily Trend: %
Up Forces: 140.8(daily_ema_10 3.47%)
Down Forces:
Support Levels:
Resistance Levels: 138.53(weak_hourly_sma_10 1.8%) 139.47(daily_ema_20 2.49%) 141.1(weak_hourly_sma_20 3.69%)
|
| | | 2 | Feb/18 | 10 | 139.47 | 140.8 | 141.56(-0.33) | 139.17(-0.51) | 138.5(-0.43) | 135.97 | -0.8 | | 3 | 65(4.9) | -50 | [-15] | [-34] | [-18] | -92 | -136 | DT | -0.9 | OpenShort | | (-14) | -19 | -37 | -9 | -20 | -2,8 | 59 | | 3 | Feb/18 | 9 | 139.47 | 140.8 | 142.03(-0.27) | 139.88(-0.41) | 139.1(-0.16) | 137.24 | -0.5 | | 3 | 60(4.1) | -50 | [-12] | [-19] | [-29] | -83 | -78 | DT | -0.7 | OpenShort? | | (-12) | -7 | -76 | -1 | -20 | -1.9,15 | 59 | | 4 | Feb/17 | 15 | 139.51 | 140.67 | 142.41(-0.14) | 140.45(-0.17) | 139.33(0.11) | 139.94 | 0.1 | | 3 | 56(1.1) | 15 | [-6] | [-0] | [4] | -53 | 21 | UR | 0.3 | SmallShort? | | (-7) | 5 | 4 | 14 | 10 | -1,22 | 61 | | 5 | Feb/17 | 14 | 139.51 | 140.67 | 142.61(-0.13) | 140.69(-0.22) | 139.17(-0.05) | 139.82 | 0.1 | | 3 | 55(2) | 10 | [-6] | [-8] | [6] | -64 | -65 | RG | 0.3 | Wait | | (-6) | -2 | 8 | 16 | 2 | -1.2,16 | 61 | | | | |
| 6 | Feb/17 | 13 | 139.51 | 140.67 | 142.79(-0.11) | 141(-0.34) | 139.24(-0.43) | 139.53 | 0 | | 3 | 53(3) | 0 | [-5] | [-28] | [7] | -79 | -228 | RG | 0.1 | Wait | | (-6) | -19 | 16 | 11 | -3 | -1.5,9 | 61 | | 7 | Feb/17 | 12 | 139.51 | 140.67 | 142.95(-0.12) | 141.48(-0.36) | 139.84(-0.59) | 138.98 | -0.1 | | 3 | 50(4.7) | -10 | [-5] | [-35] | [3] | -95 | -310 | DP | -0.4 | OpenShort | | (-6) | -27 | 18 | 4 | -20 | -1.9,3 | 61 | | 8 | Feb/17 | 11 | 139.51 | 140.67 | 143.12(-0.15) | 142(-0.46) | 140.66(-0.65) | 138.36 | -0.3 | | 3 | 45(7.9) | -45 | [-7] | [-41] | [-17] | -113 | -345 | DT | -1.2 | HoldShort | | (-6) | -29 | -23 | -17 | -20 | -2.5,0 | 61 | | 9 | Feb/17 | 10 | 139.51 | 140.67 | 143.34(-0.15) | 142.66(-0.37) | 141.58(-0.44) | 139.17 | -0.1 | | 3 | 37(7.6) | -45 | [-7] | [-29] | [-20] | -113 | -244 | DT | -1.5 | HoldShort | | (-5) | -20 | -28 | -20 | -20 | -2.6,2 | 61 | | 10 | Feb/17 | 9 | 139.51 | 140.67 | 143.56(-0.12) | 143.19(-0.34) | 142.21(-0.38) | 140.16 | 0.2 | | 3 | 30(6.3) | -35 | [-5] | [-25] | [-31] | -107 | -210 | DT | -1.6 | HoldShort? | | (-5) | -17 | -66 | -15 | -20 | -2.7,11 | 61 | | | | |
| 11 | Feb/16 | 15 | 139.47 | 140.46 | 143.73(-0.05) | 143.67(-0.2) | 142.76(-0.25) | 142.54 | 0.7 | | 5 | 23(0.9) | 0 | [-2] | [-15] | [-6] | -63 | -95 | RG | -0.2 | Wait? | | (-2) | -11 | -15 | 0 | -16 | -1.2,17 | 46 | | 12 | Feb/16 | 14 | 139.47 | 140.46 | 143.8(-0.01) | 143.95(-0.15) | 143.11(-0.15) | 143.1 | 0.9 | | 5 | 23(0.1) | 15 | [-1] | [-9] | [0] | -53 | -81 | RG | -0 | Wait | | (-1) | -7 | 5 | -7 | -8 | -0.7,15 | 46 | | 13 | Feb/16 | 13 | 139.47 | 140.46 | 143.81(-0.02) | 144.17(-0.14) | 143.33(-0.29) | 142.92 | 0.8 | | 5 | 22(0.4) | 15 | [-1] | [-15] | [-3] | -62 | -121 | RG | -0.4 | Wait | | (-0) | -13 | 16 | -32 | -20 | -0.9,11 | 46 | | 14 | Feb/16 | 12 | 139.47 | 140.46 | 143.84(-0.04) | 144.37(-0.1) | 143.74(-0.3) | 142.33 | 0.7 | | 5 | 22(1.4) | -10 | [-2] | [-15] | [-17] | -64 | -141 | DT | -1.5 | OpenShort | | (-2) | -14 | -16 | -32 | -20 | -1.6,26 | 46 | | 15 | Feb/16 | 11 | 139.47 | 140.46 | 143.89(-0.03) | 144.52(-0.04) | 144.17(-0.29) | 142.9 | 0.8 | | 5 | 21(0.7) | -20 | [-1] | [-13] | [-24] | -32 | -118 | DT | -1.5 | OpenShort | | (-1) | -13 | -39 | -32 | -20 | -1.1,46 | 46 | | | | |
| 16 | Feb/16 | 10 | 139.47 | 140.46 | 143.93(0.06) | 144.58(0.11) | 144.59(-0.14) | 144.32 | 1.1 | | 5 | 20(-1.1) | 35 | [3] | [-1] | [-3] | 33 | -79 | DR | -0.3 | OpenShort | | (1) | -6 | 4 | -8 | -20 | 0.5,70 | 46 | | 17 | Feb/16 | 9 | 139.47 | 140.46 | 143.84(0.07) | 144.42(0.12) | 144.79(-0.15) | 144.17 | 1.1 | | 5 | 21(-1.5) | 20 | [3] | [-2] | [-13] | 32 | -104 | DR | -0.7 | OpenShort? | | (2) | -7 | -22 | -16 | -20 | 0.4,72 | 46 | | 18 | Feb/12 | 15 | 139.18 | 139.77 | 143.75(0.09) | 144.25(0.16) | 145.01(0.01) | 144.99 | 1.4 | | 6 | 23(0.2) | 50 | [4] | [8] | [3] | 64 | -12 | UT | -0 | OpenLong? | | (4) | 1 | 13 | -11 | 1 | 1.3,81 | 48 | | 19 | Feb/12 | 14 | 139.18 | 139.77 | 143.62(0.11) | 144.02(0.07) | 145(0.09) | 144.5 | 1.3 | | 6 | 22(-2.3) | 40 | [5] | [10] | [-6] | 58 | -42 | CR | -0.5 | HoldShort | | (3) | 4 | -13 | -13 | 10 | 0.9,85 | 48 | | 20 | Feb/12 | 13 | 139.18 | 139.77 | 143.47(0.13) | 143.92(0.09) | 144.87(0.2) | 144.96 | 1.4 | | 6 | 25(-1) | 50 | [6] | [16] | [-2] | 80 | 9 | CR | 0.1 | OpenShort | | (5) | 9 | -11 | -3 | 20 | 1.4,95 | 48 | | | | |
| 21 | Feb/12 | 12 | 139.18 | 139.77 | 143.28(0.15) | 143.79(0.09) | 144.58(0.36) | 145.35 | 1.5 | | 6 | 26(-0.3) | 50 | [7] | [23] | [8] | 98 | 71 | UT | 0.7 | HoldLong | | (6) | 16 | 2 | 15 | 20 | 1.9,100 | 48 | | 22 | Feb/12 | 11 | 139.18 | 139.77 | 143.06(0.15) | 143.66(0.14) | 144.05(0.39) | 145.26 | 1.4 | | 6 | 26(1) | 50 | [7] | [26] | [11] | 96 | 89 | UT | 1.1 | OpenLong | | (6) | 18 | 9 | 21 | 20 | 2,96 | 48 | | 23 | Feb/12 | 10 | 139.18 | 139.77 | 142.85(0.13) | 143.45(0.1) | 143.49(0.32) | 144.92 | 1.4 | | 6 | 25(1.1) | 50 | [6] | [22] | [18] | 90 | 82 | UT | 1.4 | OpenLong | | (6) | 15 | 29 | 27 | 20 | 2,90 | 48 | | 24 | Feb/12 | 9 | 139.18 | 139.77 | 142.66(0.06) | 143.31(0.03) | 143.04(0.05) | 143.86 | 1.1 | | 6 | 24(0.7) | 50 | [3] | [7] | [7] | 54 | 27 | UT | 0.8 | OpenLong? | | (4) | 2 | 10 | 15 | 18 | 1.2,74 | 48 | | 25 | Feb/11 | 15 | 138.86 | 138.3 | 142.57(0.07) | 143.27(-0.01) | 142.97(-0.02) | 143.5 | 1.2 | | 1 | 23(-1.4) | 25 | [3] | [2] | [8] | 32 | -16 | UT | 0.5 | OpenLong? | | (2) | -1 | 21 | 1 | 11 | 1,57 | 49 | | | | |
| 26 | Feb/11 | 14 | 138.86 | 138.3 | 142.47(0.03) | 143.28(0.01) | 142.99(-0.19) | 142.73 | 1 | | 1 | 25(-0.4) | 5 | [1] | [-6] | [-3] | 10 | -71 | DR | -0.3 | OpenShort | | (2) | -9 | 7 | -20 | -20 | 0.3,52 | 49 | | 27 | Feb/11 | 13 | 138.86 | 138.3 | 142.42(0.03) | 143.26(0.01) | 143.26(-0.11) | 142.46 | 0.9 | | 1 | 25(-0.4) | 0 | [1] | [-2] | [-9] | 10 | -69 | DR | -0.8 | OpenShort | | (1) | -5 | -5 | -22 | -20 | 0,60 | 49 | | 28 | Feb/11 | 12 | 138.86 | 138.3 | 142.38(0.03) | 143.24(0.01) | 143.42(-0.12) | 142.63 | 0.9 | | 1 | 25(-0.2) | -10 | [1] | [-3] | [-14] | 30 | -51 | DR | -0.8 | OpenShort | | (2) | -6 | -24 | -21 | -20 | 0.2,75 | 49 | | 29 | Feb/11 | 11 | 138.86 | 138.3 | 142.33(0.04) | 143.23(0.15) | 143.59(0.02) | 143.52 | 1.2 | | 1 | 26(1) | 5 | [2] | [7] | [-3] | 70 | 39 | CR | -0.1 | HoldShort | | (3) | 1 | -3 | -2 | -19 | 1.2,90 | 49 | | 30 | Feb/11 | 10 | 138.86 | 138.3 | 142.27(0.1) | 143.01(0.16) | 143.59(-0) | 143.63 | 1.2 | | 1 | 25(0.1) | 15 | [5] | [7] | [-5] | 75 | -14 | CR | 0.1 | HoldShort | | (2) | 0 | -12 | -4 | -3 | 1.4,90 | 49 | | | | |
| 31 | Feb/11 | 9 | 138.86 | 138.3 | 142.13(0.14) | 142.78(0.22) | 143.57(0.21) | 144.06 | 1.3 | | 1 | 24(0.3) | 50 | [6] | [18] | [9] | 93 | 38 | UT | 0.5 | HoldLong? | | (5) | 10 | 22 | 4 | 15 | 2,93 | 49 | | 32 | Feb/10 | 15 | 138.68 | 137.25 | 141.93(0.13) | 142.47(0.16) | 143.27(0.14) | 143.25 | 1.2 | | -2 | 24(-3.2) | 15 | [6] | [13] | [-2] | 75 | -19 | CR | -0 | HoldShort? | | (5) | 6 | -7 | -3 | 8 | 1.4,90 | 52 | | 33 | Feb/10 | 14 | 138.68 | 137.25 | 141.74(0.24) | 142.25(0.17) | 143.06(0.13) | 143.5 | 1.3 | | -2 | 27(-10.6) | 50 | [11] | [14] | [4] | 88 | -116 | UT | 0.4 | HoldLong | | (6) | 6 | 4 | 6 | 20 | 1.7,95 | 52 | | 34 | Feb/10 | 13 | 138.68 | 137.25 | 141.4(0.22) | 142.01(0.1) | 142.87(0.28) | 143.37 | 1.2 | | -2 | 38(-5.7) | 40 | [10] | [19] | [2] | 82 | -30 | UT | 0.3 | HoldLong | | (10) | 12 | -7 | 7 | 20 | 1.4,97 | 52 | | 35 | Feb/10 | 12 | 138.68 | 137.25 | 141.08(0.24) | 141.87(0.14) | 142.47(0.33) | 143.65 | 1.3 | | -2 | 44(-3.7) | 50 | [11] | [22] | [16] | 84 | 2 | UT | 0.7 | HoldLong | | (10) | 15 | 30 | 6 | 20 | 1.5,96 | 52 | | | | |
| 36 | Feb/10 | 11 | 138.68 | 137.25 | 140.74(0.21) | 141.67(0.07) | 142(0.24) | 142.57 | 1 | | -2 | 47(-3.6) | 50 | [9] | [16] | [7] | 71 | -38 | UT | 0.3 | OpenLong | | (9) | 11 | 9 | 9 | 20 | 1,96 | 52 | | 37 | Feb/10 | 10 | 138.68 | 137.25 | 140.45(0.21) | 141.58(0.05) | 141.66(0.16) | 142.23 | 0.9 | | -2 | 51(-3.9) | 40 | [9] | [12] | [-0] | 61 | -60 | UT | 0.3 | OpenLong | | (8) | 7 | -9 | 5 | 20 | 0.9,88 | 52 | | 38 | Feb/10 | 9 | 138.68 | 137.25 | 140.15(0.24) | 141.52(0.06) | 141.43(0.21) | 142.55 | 1 | | -2 | 55(-3.3) | 50 | [11] | [15] | [16] | 67 | -43 | UT | 0.5 | OpenLong? | | (9) | 9 | 34 | 7 | 20 | 1.1,89 | 52 | | 39 | Feb/9 | 15 | 138.79 | 136.32 | 139.82(0.2) | 141.43(-0.06) | 141.14(-0.1) | 141.34 | 0.6 | | -8 | 58(0.8) | -5 | [9] | [-4] | [0] | 44 | -144 | RG | 0.1 | Wait? | | (8) | -4 | 1 | -4 | 9 | 0.7,76 | 54 | | 40 | Feb/9 | 14 | 138.79 | 136.32 | 139.54(0.19) | 141.52(0.03) | 141.28(-0.04) | 141.3 | 0.6 | | -8 | 57(-2.2) | -5 | [8] | [0] | [2] | 47 | -83 | RG | 0 | Wait | | (8) | -2 | 11 | -5 | -16 | 0.7,79 | 54 | | | | |
| 41 | Feb/9 | 13 | 138.79 | 136.32 | 139.27(0.19) | 141.48(0.06) | 141.34(-0.11) | 140.9 | 0.5 | | -8 | 60(-2.3) | -20 | [8] | [-2] | [-6] | 47 | -114 | DR | -0.2 | OpenShort | | (8) | -5 | -5 | -10 | -20 | 0.7,79 | 54 | | 42 | Feb/9 | 12 | 138.79 | 136.32 | 139(0.17) | 141.4(0.11) | 141.49(-0.08) | 141.07 | 0.6 | | -8 | 62(-0.6) | -20 | [7] | [-0] | [-5] | 56 | -53 | DR | -0.2 | OpenShort | | (8) | -3 | -0 | -7 | -20 | 0.8,86 | 54 | | 43 | Feb/9 | 11 | 138.79 | 136.32 | 138.76(0.17) | 141.24(0.31) | 141.6(-0.09) | 141.09 | 0.6 | | -8 | 62(0.1) | -50 | [7] | [4] | [-16] | 62 | -36 | CR | -0.2 | HoldShort | | (8) | -4 | -27 | -6 | -20 | 0.9,89 | 54 | | 44 | Feb/9 | 10 | 138.79 | 136.32 | 138.52(0.23) | 140.8(0.36) | 141.73(-0.02) | 142.05 | 0.8 | | -8 | 62(1.5) | 0 | [10] | [8] | [3] | 78 | -2 | RG | 0.1 | Wait | | (9) | -1 | 13 | -3 | -10 | 1.4,93 | 54 | | 45 | Feb/9 | 9 | 138.79 | 136.32 | 138.2(0.23) | 140.29(0.35) | 141.76(0.1) | 141.6 | 0.7 | | -8 | 61(1.2) | -5 | [10] | [13] | [-2] | 76 | 29 | CR | -0.1 | OpenShort? | | (9) | 4 | -2 | -7 | -8 | 1.4,91 | 54 | | | | |
| 46 | Feb/8 | 15 | 139.21 | 136.54 | 137.88(0.24) | 139.8(0.34) | 141.61(0.21) | 141.65 | 0.5 | | -8 | 60(10.8) | 10 | [10] | [18] | [-0] | 79 | 69 | RG | 0 | Wait? | | (10) | 9 | 1 | -13 | 18 | 1.5,91 | 53 | | 47 | Feb/8 | 14 | 139.21 | 136.54 | 137.54(0.22) | 139.32(0.38) | 141.31(0.31) | 141.61 | 0.5 | | -8 | 49(3.1) | 5 | [9] | [22] | [0] | 87 | 150 | RG | 0.1 | Wait | | (10) | 13 | -3 | -10 | 20 | 1.7,94 | 53 | | 48 | Feb/8 | 13 | 139.21 | 136.54 | 137.24(0.21) | 138.79(0.42) | 140.88(0.72) | 141.72 | 0.5 | | -8 | 46(4.9) | 25 | [9] | [40] | [5] | 97 | 299 | UT | 0.4 | OpenLong | | (9) | 30 | -14 | 32 | 20 | 2,97 | 53 | | 49 | Feb/8 | 12 | 139.21 | 136.54 | 136.95(0.22) | 138.2(0.47) | 139.87(0.75) | 142.23 | 0.6 | | -8 | 41(8.4) | 35 | [9] | [42] | [28] | 118 | 357 | UT | 1.2 | HoldLong | | (9) | 31 | 38 | 39 | 20 | 2.7,100 | 53 | | 50 | Feb/8 | 11 | 139.21 | 136.54 | 136.64(0.17) | 137.56(0.36) | 138.82(0.6) | 140.87 | 0.3 | | -8 | 32(6.8) | 25 | [7] | [33] | [21] | 118 | 287 | UT | 1.3 | HoldLong | | (7) | 25 | 21 | 39 | 20 | 2.7,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|