|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $70.6400 One month high (close): $75.8500
XLB Daily Change: -0.62% Daily StdDev 1.19% XLB EMA_5_Trend: 0.05% 10Minute StdDev: $0.3164
Latest Price : $73.7(-0.62%) | Mon. Feb 22, 2021($0.3) Fri. Feb 19, 2021($0.6) Thu. Feb 18, 2021($0.2) Wed. Feb 17, 2021($0.2) Tue. Feb 16, 2021($0.2) Fri. Feb 12, 2021($0.3) Thu. Feb 11, 2021($0.2) Wed. Feb 10, 2021($0.2)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.4
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 11 | 73.17 | 73.73 | 74.1(-0.02) | 73.88(-0.07) | 73.87(-0.06) | 73.76 | 0.5 | | 3 | 24(0.9) | 20 | [-2] | [-8] | [5] | -63 | -43 | RG | -0.4 | Wait | | (-1) | -5 | 23 | -17 | 1 | -1.2,17 | 61 | Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.28%(52%)
Daily Trend: %
Up Forces:
Down Forces: 73.17(daily_ema_20 -0.8%)
Support Levels:
Resistance Levels: 73.88(weak_hourly_sma_10 0.16%) 74.1(weak_hourly_sma_20 0.46%)
|
| | | 2 | Feb/18 | 10 | 73.17 | 73.73 | 74.12(-0.04) | 73.93(-0.11) | 73.91(-0.12) | 73.51 | 0.3 | | 3 | 23(3.3) | -15 | [-3] | [-15] | [-16] | -83 | -67 | DT | -1.5 | OpenShort | | (-3) | -10 | -35 | -20 | -11 | -2.3,25 | 61 | | 3 | Feb/18 | 9 | 73.17 | 73.73 | 74.15(-0.01) | 74.01(-0.08) | 74(0.02) | 73.89 | 0.6 | | 3 | 20(0.5) | 10 | [-1] | [-1] | [-8] | -38 | -23 | RG | -0.5 | Wait? | | (-1) | 2 | -23 | 1 | -1 | -1.1,40 | 61 | | 4 | Feb/17 | 15 | 73.26 | 73.62 | 74.16(0.03) | 74.07(-0.03) | 73.98(0.02) | 74.14 | 0.7 | | 3 | 19(1.4) | 35 | [3] | [2] | [5] | -12 | -30 | UT | 0.7 | OpenLong? | | (0) | 2 | 6 | 6 | 20 | -0.1,41 | 70 | | 5 | Feb/17 | 14 | 73.26 | 73.62 | 74.14(0.03) | 74.09(-0.04) | 73.97(0.12) | 74.07 | 0.6 | | 3 | 18(-2.2) | 45 | [3] | [10] | [5] | -24 | -10 | UT | 0.4 | OpenLong | | (1) | 10 | 11 | 9 | 3 | -0.3,34 | 70 | | | | |
| 6 | Feb/17 | 13 | 73.26 | 73.62 | 74.12(0.04) | 74.12(-0.06) | 73.88(-0.09) | 73.95 | 0.5 | | 3 | 20(-3) | 20 | [3] | [-8] | [-2] | -40 | -97 | DR | 0.3 | OpenShort | | (2) | -8 | -1 | -9 | -5 | -0.6,25 | 70 | | 7 | Feb/17 | 12 | 73.26 | 73.62 | 74.09(0.04) | 74.16(-0.09) | 73.95(-0.1) | 73.96 | 0.5 | | 3 | 23(-2.6) | 30 | [3] | [-10] | [5] | -31 | -100 | RG | 0 | Wait | | (3) | -8 | 15 | -2 | -1 | -0.4,29 | 70 | | 8 | Feb/17 | 11 | 73.26 | 73.62 | 74.06(0.03) | 74.23(-0.06) | 74.02(-0.18) | 73.8 | 0.4 | | 3 | 26(-2.8) | -5 | [3] | [-16] | [-16] | -52 | -131 | DR | -0.7 | OpenShort | | (2) | -15 | -24 | -31 | -20 | -0.8,18 | 70 | | 9 | Feb/17 | 10 | 73.26 | 73.62 | 74.04(0.03) | 74.23(-0) | 74.16(-0.08) | 74.06 | 0.6 | | 3 | 28(-0.7) | 35 | [3] | [-5] | [7] | -12 | -61 | RG | -0.3 | Wait | | (3) | -7 | 37 | -22 | -15 | 0.1,36 | 70 | | 10 | Feb/17 | 9 | 73.26 | 73.62 | 74.02(-0.01) | 74.27(-0.06) | 74.22(-0.18) | 73.66 | 0.3 | | 3 | 29(0.6) | -30 | [-1] | [-17] | [-28] | -26 | -94 | DT | -1.5 | OpenShort? | | (0) | -15 | -57 | -30 | -20 | -0.9,47 | 70 | | | | |
| 11 | Feb/16 | 15 | 73.32 | 73.45 | 74.03(0.04) | 74.31(0.01) | 74.36(-0.02) | 74.28 | 0.7 | | 2 | 28(1.5) | 10 | [3] | [1] | [-3] | 40 | -25 | CR | -0.2 | HoldShort? | | (3) | -2 | -5 | -7 | -5 | 0.7,72 | 55 | | 12 | Feb/16 | 14 | 73.32 | 73.45 | 74(0.05) | 74.3(0.02) | 74.38(-0.08) | 74.33 | 0.7 | | 2 | 27(-0.4) | 5 | [4] | [-3] | [-5] | 53 | -46 | DR | -0.1 | OpenShort | | (3) | -7 | -12 | -6 | 3 | 0.9,80 | 55 | | 13 | Feb/16 | 13 | 73.32 | 73.45 | 73.96(0.05) | 74.28(0.05) | 74.44(0.07) | 74.46 | 0.8 | | 2 | 27(0.9) | 30 | [4] | [11] | [2] | 65 | 31 | UT | 0.1 | OpenLong | | (5) | 6 | 8 | -6 | 5 | 1.3,82 | 55 | | 14 | Feb/16 | 12 | 73.32 | 73.45 | 73.92(0.05) | 74.24(0.07) | 74.39(0.09) | 74.37 | 0.8 | | 2 | 26(0.8) | 25 | [4] | [13] | [-3] | 60 | 27 | CR | -0.1 | HoldShort | | (3) | 8 | 2 | -16 | -8 | 1.2,80 | 55 | | 15 | Feb/16 | 11 | 73.32 | 73.45 | 73.88(0.05) | 74.19(0.1) | 74.33(0.08) | 74.35 | 0.7 | | 2 | 26(0.8) | 25 | [4] | [14] | [-2] | 70 | 24 | CR | 0.1 | HoldShort | | (3) | 7 | -3 | -4 | -4 | 1.3,87 | 55 | | | | |
| 16 | Feb/16 | 10 | 73.32 | 73.45 | 73.85(0.06) | 74.11(0.12) | 74.27(0.05) | 74.38 | 0.8 | | 2 | 25(1.3) | 20 | [5] | [12] | [-7] | 82 | 12 | CR | 0.3 | OpenShort | | (3) | 4 | -23 | 4 | -3 | 1.5,94 | 55 | | 17 | Feb/16 | 9 | 73.32 | 73.45 | 73.81(0.07) | 74.02(0.17) | 74.23(0.14) | 74.63 | 0.9 | | 2 | 24(4.1) | 50 | [6] | [22] | [16] | 108 | 67 | UT | 1.2 | HoldLong? | | (6) | 12 | 38 | 10 | 20 | 2.5,95 | 55 | | 18 | Feb/12 | 15 | 73.36 | 73.19 | 73.76(0.02) | 73.9(0.13) | 74.13(0.05) | 74.22 | 0.6 | | -1 | 19(1.9) | 10 | [2] | [12] | [5] | 83 | 50 | RG | 0.3 | Wait? | | (3) | 4 | 16 | -6 | 5 | 1.7,90 | 50 | | 19 | Feb/12 | 14 | 73.36 | 73.19 | 73.75(0.03) | 73.8(0.05) | 74.09(0.05) | 74.05 | 0.5 | | -1 | 18(0.7) | 5 | [3] | [9] | [-0] | 70 | 18 | RG | -0.2 | Wait | | (0) | 4 | -1 | -6 | 12 | 1.2,90 | 50 | | 20 | Feb/12 | 13 | 73.36 | 73.19 | 73.73(0.02) | 73.76(0.02) | 74.05(0.12) | 74.06 | 0.5 | | -1 | 17(0.7) | 0 | [2] | [13] | [-2] | 78 | 53 | CR | 0 | OpenShort | | (2) | 10 | -12 | 3 | 18 | 1.3,95 | 50 | | | | |
| 21 | Feb/12 | 12 | 73.36 | 73.19 | 73.72(0.02) | 73.74(0.06) | 73.96(0.21) | 74.19 | 0.6 | | -1 | 16(1.3) | 25 | [2] | [22] | [9] | 100 | 99 | UT | 1 | HoldLong | | (2) | 17 | 8 | 24 | 20 | 2,100 | 50 | | 22 | Feb/12 | 11 | 73.36 | 73.19 | 73.71(0.02) | 73.7(0.09) | 73.81(0.2) | 74.11 | 0.5 | | -1 | 15(1.1) | 30 | [2] | [23] | [11] | 89 | 86 | UT | 1.4 | OpenLong | | (1) | 16 | 6 | 41 | 20 | 1.8,94 | 50 | | 23 | Feb/12 | 10 | 73.36 | 73.19 | 73.69(0.03) | 73.64(0.06) | 73.67(0.22) | 74.05 | 0.5 | | -1 | 14(1.2) | 40 | [3] | [23] | [16] | 70 | 79 | UT | 1.9 | OpenLong | | (0) | 18 | 18 | 48 | 20 | 1.8,75 | 50 | | 24 | Feb/12 | 9 | 73.36 | 73.19 | 73.67(0.01) | 73.6(0.03) | 73.51(0.05) | 73.86 | 0.3 | | -1 | 13(0.4) | 35 | [1] | [8] | [16] | 29 | 33 | UT | 1.9 | OpenLong? | | (2) | 4 | 26 | 34 | 16 | 1,54 | 50 | | 25 | Feb/11 | 15 | 73.44 | 72.83 | 73.66(-0.02) | 73.6(0) | 73.47(-0.07) | 73.59 | 0.1 | | -6 | 12(0.7) | -30 | [-2] | [-5] | [8] | -33 | -7 | DP | 0.7 | OpenShort? | | (-1) | -6 | 16 | 14 | 1 | -0.4,27 | 45 | | | | |
| 26 | Feb/11 | 14 | 73.44 | 72.83 | 73.67(-0.05) | 73.58(-0.02) | 73.52(-0.09) | 73.42 | -0 | | -6 | 11(-0.3) | -50 | [-4] | [-8] | [-4] | -73 | 2 | DT | -0.6 | OpenShort | | (-2) | -7 | 1 | -19 | -10 | -1.4,12 | 45 | | 27 | Feb/11 | 13 | 73.44 | 72.83 | 73.7(-0.05) | 73.59(-0.04) | 73.59(-0.02) | 73.41 | -0 | | -6 | 12(-0.2) | -45 | [-4] | [-4] | [-0] | -73 | 12 | DT | -1 | OpenShort | | (-3) | -2 | 12 | -22 | -11 | -1.6,17 | 45 | | 28 | Feb/11 | 12 | 73.44 | 72.83 | 73.74(-0.05) | 73.62(-0.09) | 73.61(-0.1) | 73.28 | -0.1 | | -6 | 12(0.9) | -50 | [-4] | [-12] | [-15] | -76 | -31 | DT | -1.7 | HoldShort | | (-3) | -8 | -37 | -11 | -10 | -2.4,34 | 45 | | 29 | Feb/11 | 11 | 73.44 | 72.83 | 73.78(-0.03) | 73.69(-0.01) | 73.69(0.01) | 73.67 | 0.1 | | -6 | 11(-1.3) | -50 | [-2] | [0] | [-2] | -17 | 28 | DT | -0.1 | OpenShort | | (-2) | 1 | -17 | 20 | -1 | -0.6,48 | 45 | | 30 | Feb/11 | 10 | 73.44 | 72.83 | 73.8(-0.03) | 73.7(0.01) | 73.69(0.08) | 73.85 | 0.3 | | -6 | 12(-1.3) | -25 | [-2] | [7] | [8] | -6 | 68 | UR | 0.8 | SmallShort | | (-2) | 6 | 12 | 18 | 8 | 0.3,37 | 45 | | | | |
| 31 | Feb/11 | 9 | 73.44 | 72.83 | 73.82(-0.04) | 73.69(-0.03) | 73.63(0.04) | 73.72 | 0.2 | | -6 | 14(-0.7) | -35 | [-3] | [2] | [8] | -43 | 48 | UR | 0.4 | SmallShort? | | (-3) | 3 | 19 | 7 | 11 | -0.5,20 | 45 | | 32 | Feb/10 | 15 | 73.58 | 72.67 | 73.85(-0.04) | 73.71(-0.05) | 73.6(-0.03) | 73.52 | -0 | | -9 | 14(1.1) | -50 | [-3] | [-4] | [-5] | -76 | -2 | DT | -0.4 | OpenShort? | | (-3) | -2 | -14 | 0 | -4 | -1.5,12 | 43 | | 33 | Feb/10 | 14 | 73.58 | 72.67 | 73.88(0.01) | 73.75(0.01) | 73.63(-0.08) | 73.67 | 0.1 | | -9 | 13(-0.7) | -45 | [1] | [-4] | [-2] | -60 | -65 | DR | 0.2 | OpenShort | | (-3) | -6 | 0 | -3 | -14 | -0.9,13 | 43 | | 34 | Feb/10 | 13 | 73.58 | 72.67 | 73.87(0.01) | 73.75(-0) | 73.69(-0.03) | 73.67 | 0.1 | | -9 | 14(-0.9) | -40 | [1] | [-1] | [1] | -63 | -50 | RG | -0.1 | Wait | | (1) | -2 | 10 | -10 | -8 | -0.8,7 | 43 | | 35 | Feb/10 | 12 | 73.58 | 72.67 | 73.86(0.01) | 73.74(-0.04) | 73.71(-0.05) | 73.57 | -0 | | -9 | 15(-0.6) | -50 | [1] | [-4] | [-6] | -76 | -66 | DR | -0.5 | HoldShort | | (0) | -4 | -1 | -30 | -4 | -1.1,2 | 43 | | | | |
| 36 | Feb/10 | 11 | 73.58 | 72.67 | 73.85(0.01) | 73.77(-0.06) | 73.75(-0.1) | 73.58 | 0 | | -9 | 15(-0.7) | -50 | [1] | [-9] | [-5] | -52 | -81 | DR | -0.6 | OpenShort | | (1) | -8 | -6 | -15 | -5 | -1,23 | 43 | | 37 | Feb/10 | 10 | 73.58 | 72.67 | 73.84(0.01) | 73.81(-0.06) | 73.83(-0.06) | 73.64 | 0 | | -9 | 16(-0.5) | -50 | [1] | [-6] | [-14] | -33 | -59 | DR | -0.7 | OpenShort | | (1) | -5 | -34 | -12 | -5 | -0.7,35 | 43 | | 38 | Feb/10 | 9 | 73.58 | 72.67 | 73.83(0.05) | 73.86(-0.01) | 73.87(0.1) | 74 | 0.2 | | -9 | 17(-1.6) | 0 | [4] | [10] | [9] | 13 | -8 | RG | 0.5 | Wait? | | (3) | 8 | 23 | -0 | 14 | 0.6,48 | 43 | | 39 | Feb/9 | 15 | 73.76 | 72.41 | 73.8(0.05) | 73.87(-0.06) | 73.79(0.02) | 73.76 | 0 | | -12 | 18(0.3) | -30 | [4] | [0] | [-1] | -8 | -61 | DR | -0.1 | OpenShort? | | (3) | 2 | -1 | -4 | 1 | -0.1,45 | 39 | | 40 | Feb/9 | 14 | 73.76 | 72.41 | 73.77(0.11) | 73.91(-0.06) | 73.77(-0.03) | 73.77 | 0 | | -12 | 18(-6.7) | -15 | [9] | [-2] | [-6] | 4 | -135 | DR | 0 | OpenShort | | (3) | -2 | -19 | 3 | 1 | 0,54 | 39 | | | | |
| 41 | Feb/9 | 13 | 73.76 | 72.41 | 73.69(0.1) | 73.96(-0.02) | 73.79(-0.02) | 73.97 | 0.1 | | -12 | 25(-3.6) | -0 | [8] | [-0] | [3] | 14 | -80 | RG | 0.4 | Wait | | (8) | -2 | 8 | -2 | 4 | 0.6,49 | 39 | | 42 | Feb/9 | 12 | 73.76 | 72.41 | 73.61(0.09) | 73.98(-0.05) | 73.8(-0.05) | 73.88 | 0.1 | | -12 | 28(-2.4) | -5 | [7] | [-4] | [7] | 4 | -77 | RG | 0.1 | Wait | | (8) | -4 | 26 | -14 | 3 | 0.5,41 | 39 | | 43 | Feb/9 | 11 | 73.76 | 72.41 | 73.55(0.08) | 74.01(0.01) | 73.84(-0.14) | 73.6 | -0.1 | | -12 | 31(-2.3) | -40 | [6] | [-9] | [-8] | -4 | -122 | DR | -0.4 | OpenShort | | (6) | -11 | -6 | -22 | -20 | 0.1,44 | 39 | | 44 | Feb/9 | 10 | 73.76 | 72.41 | 73.49(0.08) | 74(0.03) | 73.94(-0.15) | 73.66 | -0.1 | | -12 | 33(-1.7) | -45 | [6] | [-9] | [-13] | 20 | -115 | DR | -0.4 | OpenShort | | (6) | -12 | -19 | -17 | -20 | 0.3,62 | 39 | | 45 | Feb/9 | 9 | 73.76 | 72.41 | 73.43(0.11) | 73.98(0.06) | 74.05(-0.1) | 73.86 | 0.1 | | -12 | 35(-2.2) | -35 | [9] | [-3] | [-9] | 46 | -95 | DR | -0.3 | OpenShort? | | (7) | -8 | -15 | -11 | -20 | 0.6,81 | 39 | | | | |
| 46 | Feb/8 | 15 | 73.89 | 72.32 | 73.35(0.14) | 73.94(0.09) | 74.12(-0.05) | 74.02 | 0.1 | | -13 | 37(-0.6) | -15 | [11] | [2] | [-3] | 62 | -84 | CR | -0.1 | HoldShort? | | (10) | -4 | -3 | -8 | -5 | 0.9,89 | 42 | | 47 | Feb/8 | 14 | 73.89 | 72.32 | 73.25(0.1) | 73.87(0.08) | 74.15(-0.05) | 74.06 | 0.1 | | -13 | 37(0.6) | -25 | [8] | [1] | [-3] | 72 | -16 | CR | -0.1 | HoldShort | | (10) | -4 | -5 | -7 | 0 | 1.1,94 | 42 | | 48 | Feb/8 | 13 | 73.89 | 72.32 | 73.17(0.09) | 73.81(0.12) | 74.19(0.17) | 74.11 | 0.1 | | -13 | 37(1.3) | -10 | [7] | [19] | [2] | 80 | 78 | RG | -0.1 | Wait | | (8) | 13 | -8 | 27 | 4 | 1.3,97 | 42 | | 49 | Feb/8 | 12 | 73.89 | 72.32 | 73.1(0.1) | 73.72(0.14) | 74.06(0.2) | 74.2 | 0.2 | | -13 | 36(2) | -5 | [8] | [23] | [5] | 86 | 93 | RG | 0.2 | Wait | | (7) | 15 | -3 | 29 | 15 | 1.5,98 | 42 | | 50 | Feb/8 | 11 | 73.89 | 72.32 | 73.03(0.12) | 73.62(0.27) | 73.91(0.22) | 74.23 | 0.2 | | -13 | 34(2.5) | 10 | [9] | [30] | [7] | 94 | 87 | RG | 0.5 | Wait | | (8) | 17 | 6 | 31 | -3 | 1.8,99 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|