|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $62.3200 One month high (close): $84.3200
VXX Daily Change: 0.51% Daily StdDev 4.01% VXX EMA_5_Trend: -1.25% 10Minute StdDev: $0.2056
Latest Price : $62.64(0.51%) | Mon. Feb 22, 2021($0.1) Fri. Feb 19, 2021($0.3) Thu. Feb 18, 2021($0.2) Wed. Feb 17, 2021($0.2) Tue. Feb 16, 2021($0.2) Fri. Feb 12, 2021($0.3) Thu. Feb 11, 2021($0.1) Wed. Feb 10, 2021($0.2)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -0.9
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 12 | 68.76 | 64.54 | 15.91(-0.04) | 15.98(-0.18) | 15.87(-0.04) | 15.88 | -8.1 | | -13 | 3(-0.1) | -50 | [-1] | [-5] | [-3] | -7 | 13 | DT | 0.1 | OpenShort | | (0) | -1 | -7 | 8 | -19 | -0.2,48 | 24 | Sample size 2 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -1.36%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.91(hourly_sma_20 0.19%) 15.98(hourly_sma_10 0.63%) 64.54(daily_ema_10 306.42%) 68.76(daily_ema_20 333%)
|
| | | 2 | Feb/18 | 11 | 68.76 | 64.54 | 15.92(-0.03) | 16.01(0.14) | 15.88(-0.03) | 15.93 | -8.1 | | -13 | 3(0) | -50 | [-1] | [-1] | [-6] | -1 | 31 | DT | 0.3 | OpenShort | | (-1) | -1 | -13 | 18 | -20 | 0.1,47 | 24 | | 3 | Feb/18 | 10 | 68.76 | 64.54 | 15.92(-0.08) | 15.99(0.25) | 15.89(-0.01) | 16.02 | -8.1 | | -13 | 3(-0.1) | -50 | [-2] | [1] | [7] | -3 | 144 | UR | 0.7 | SmallShort | | (0) | -0 | 23 | 1 | -13 | 0.6,32 | 24 | | 4 | Feb/18 | 9 | 68.76 | 64.54 | 15.93(-0.12) | 15.95(0.1) | 15.89(-0.49) | 15.87 | -8.1 | | -13 | 3(-0.2) | -50 | [-3] | [-14] | [3] | -32 | -44 | DP | -0.1 | OpenShort? | | (-3) | -12 | 32 | -17 | -20 | -0.3,26 | 24 | | 5 | Feb/17 | 15 | 68.94 | 65.15 | 15.95(-0.2) | 15.93(-0.17) | 15.97(-0.7) | 15.66 | -8.3 | | -13 | 3(-0.1) | -50 | [-5] | [-24] | [-24] | -56 | -155 | DT | -1.6 | OpenShort? | | (-3) | -18 | -37 | -31 | -20 | -1.5,32 | 22 | | | | |
| 6 | Feb/17 | 14 | 68.94 | 65.15 | 15.98(-0.2) | 15.96(0.02) | 16.08(-0.38) | 15.91 | -8.3 | | -13 | 3(-0.4) | -50 | [-5] | [-13] | [-10] | -7 | 69 | DT | -0.9 | OpenShort | | (-5) | -10 | -10 | -22 | -20 | -0.4,53 | 22 | | 7 | Feb/17 | 13 | 68.94 | 65.15 | 16.01(-0.24) | 15.96(0.12) | 16.14(0.32) | 15.98 | -8.2 | | -13 | 4(-0.7) | -50 | [-6] | [5] | [-5] | 20 | 317 | RG | -0.7 | Wait | | (-3) | 8 | -9 | -1 | -20 | -0.1,72 | 22 | | 8 | Feb/17 | 12 | 68.94 | 65.15 | 16.05(-0.19) | 15.94(0.13) | 16.09(0.5) | 16.04 | -8.2 | | -13 | 4(-0.6) | -50 | [-5] | [10] | [-6] | 38 | 318 | RG | -0.2 | Wait | | (-6) | 12 | -32 | 16 | 19 | -0,88 | 22 | | 9 | Feb/17 | 11 | 68.94 | 65.15 | 16.08(-0.17) | 15.92(0.31) | 16.01(0.7) | 16.26 | -8.2 | | -13 | 5(-0.5) | -30 | [-4] | [17] | [17] | 59 | 472 | UR | 0.8 | SmallShort | | (-3) | 17 | 4 | 45 | 20 | 0.6,94 | 22 | | 10 | Feb/17 | 10 | 68.94 | 65.15 | 16.11(-0.08) | 15.87(0.18) | 15.9(0.44) | 16.23 | -8.2 | | -13 | 5(-0.2) | -20 | [-2] | [10] | [18] | 23 | 268 | UR | 1 | SmallShort | | (-5) | 11 | 5 | 36 | 20 | 0.4,63 | 22 | | | | |
| 11 | Feb/17 | 9 | 68.94 | 65.15 | 16.12(-0.13) | 15.84(0.1) | 15.83(0.36) | 16.2 | -8.2 | | -13 | 6(-0.2) | -15 | [-3] | [7] | [38] | -10 | 282 | UR | 1.1 | SmallShort? | | (-3) | 9 | 72 | 23 | 20 | 0.2,35 | 22 | | 12 | Feb/16 | 15 | 69.21 | 66.16 | 16.14(-0.27) | 15.82(-0.27) | 15.77(-0.14) | 15.72 | -8.5 | | -12 | 6(-0.1) | -50 | [-7] | [-13] | [4] | -75 | -16 | DP | -0.1 | OpenShort? | | (-6) | -4 | 11 | -2 | 13 | -1.1,3 | 48 | | 13 | Feb/16 | 14 | 69.21 | 66.16 | 16.18(-0.3) | 15.86(-0.34) | 15.79(-0.23) | 15.65 | -8.5 | | -12 | 6(0.2) | -50 | [-8] | [-16] | [-6] | -84 | -73 | DT | -0.4 | HoldShort | | (-7) | -6 | -8 | -4 | -20 | -1.5,4 | 48 | | 14 | Feb/16 | 13 | 69.21 | 66.16 | 16.23(-0.26) | 15.91(-0.34) | 15.83(-0.08) | 15.7 | -8.5 | | -12 | 6(0.3) | -50 | [-7] | [-12] | [-12] | -80 | -77 | DT | -0.4 | HoldShort | | (-7) | -2 | -29 | 3 | -20 | -1.5,8 | 48 | | 15 | Feb/16 | 12 | 69.21 | 66.16 | 16.27(-0.25) | 15.96(-0.29) | 15.84(-0.08) | 15.89 | -8.5 | | -12 | 5(0) | -50 | [-6] | [-11] | [3] | -69 | 10 | DP | 0.1 | OpenShort | | (-4) | -2 | -3 | 8 | 20 | -1.1,9 | 48 | | | | |
| 16 | Feb/16 | 11 | 69.21 | 66.16 | 16.31(-0.28) | 16.01(-0.35) | 15.85(-0.16) | 15.91 | -8.5 | | -12 | 5(-0.1) | -50 | [-7] | [-14] | [9] | -73 | 3 | DP | 0.2 | OpenShort | | (-6) | -4 | 15 | 11 | 20 | -1.2,7 | 48 | | 17 | Feb/16 | 10 | 69.21 | 66.16 | 16.36(-0.25) | 16.07(-0.53) | 15.88(-0.32) | 15.81 | -8.5 | | -12 | 5(0.3) | -50 | [-6] | [-20] | [-1] | -88 | -163 | DT | -0.2 | HoldShort | | (-7) | -8 | -1 | 5 | -19 | -1.6,2 | 48 | | 18 | Feb/16 | 9 | 69.21 | 66.16 | 16.4(-0.24) | 16.16(-0.52) | 15.93(-0.45) | 15.82 | -8.5 | | -12 | 5(0.4) | -50 | [-6] | [-23] | [1] | -94 | -215 | DP | -0.3 | OpenShort? | | (-7) | -11 | 6 | 3 | -19 | -1.8,1 | 48 | | 19 | Feb/12 | 15 | 69.48 | 67.65 | 16.44(-0.17) | 16.24(-0.63) | 16(-0.54) | 15.78 | -8.8 | | -10 | 5(0.6) | -50 | [-4] | [-28] | [-14] | -105 | -362 | DT | -0.7 | CloseShort? | | (-6) | -13 | -24 | -2 | -20 | -2.2,0 | 48 | | 20 | Feb/12 | 14 | 69.48 | 67.65 | 16.47(-0.11) | 16.34(-0.38) | 16.09(-0.44) | 15.94 | -8.7 | | -10 | 4(0.4) | -50 | [-3] | [-21] | [-13] | -103 | -320 | DT | -0.6 | CloseShort | | (-4) | -11 | -12 | -3 | -20 | -2.1,0 | 48 | | | | |
| 21 | Feb/12 | 13 | 69.48 | 67.65 | 16.49(-0.05) | 16.4(-0.35) | 16.16(-0.59) | 16.02 | -8.7 | | -10 | 4(0.3) | -50 | [-1] | [-24] | [-10] | -103 | -391 | DT | -0.6 | CloseShort | | (-1) | -15 | -10 | -7 | -20 | -2.1,0 | 48 | | 22 | Feb/12 | 12 | 69.48 | 67.65 | 16.5(-0.06) | 16.46(-0.27) | 16.26(-0.73) | 16.09 | -8.7 | | -10 | 3(0.3) | -50 | [-2] | [-27] | [-16] | -100 | -376 | DT | -0.8 | CloseShort | | (-1) | -18 | -13 | -18 | -20 | -2,0 | 48 | | 23 | Feb/12 | 11 | 69.48 | 67.65 | 16.51(-0.06) | 16.5(-0.26) | 16.38(-0.64) | 16.18 | -8.7 | | -10 | 3(0.2) | -50 | [-2] | [-25] | [-14] | -93 | -301 | DT | -1 | HoldShort | | (-1) | -16 | -3 | -34 | -20 | -1.7,0 | 48 | | 24 | Feb/12 | 10 | 69.48 | 67.65 | 16.52(-0.11) | 16.54(-0.24) | 16.49(-0.65) | 16.2 | -8.7 | | -10 | 3(0.2) | -50 | [-3] | [-25] | [-21] | -83 | -245 | DT | -1.6 | HoldShort | | (-1) | -16 | -16 | -48 | -20 | -1.8,12 | 48 | | 25 | Feb/12 | 9 | 69.48 | 67.65 | 16.54(-0.05) | 16.58(-0.21) | 16.6(-0.26) | 16.31 | -8.7 | | -10 | 3(0.2) | -50 | [-1] | [-15] | [-22] | -45 | -157 | DT | -1.8 | OpenShort? | | (-1) | -6 | -27 | -34 | -20 | -1.4,40 | 48 | | | | |
| 26 | Feb/11 | 15 | 69.72 | 69.68 | 16.54(0) | 16.62(-0.15) | 16.64(-0.12) | 16.5 | -8.9 | | -3 | 3(-0.1) | -40 | [0] | [-8] | [-12] | 9 | -59 | DR | -0.9 | OpenShort? | | (0) | -3 | -30 | -18 | 12 | -0.3,66 | 54 | | 27 | Feb/11 | 14 | 69.72 | 69.68 | 16.55(0.09) | 16.65(0.01) | 16.66(0.18) | 16.71 | -8.8 | | -3 | 3(0.1) | 10 | [2] | [2] | [6] | 62 | 54 | RG | 0.3 | Wait | | (1) | 4 | 0 | 16 | 20 | 1,87 | 54 | | 28 | Feb/11 | 13 | 69.72 | 69.68 | 16.54(0.11) | 16.65(0.09) | 16.63(0.18) | 16.71 | -8.8 | | -3 | 3(0) | 0 | [3] | [3] | [-1] | 56 | 33 | CR | 0.5 | HoldShort | | (1) | 4 | -9 | 10 | 6 | 1.1,78 | 54 | | 29 | Feb/11 | 12 | 69.72 | 69.68 | 16.52(0.09) | 16.63(0.22) | 16.6(0.24) | 16.77 | -8.8 | | -3 | 3(0.2) | 25 | [2] | [6] | [13] | 63 | 116 | UT | 1.1 | OpenLong | | (3) | 6 | 33 | 15 | -6 | 1.7,70 | 54 | | 30 | Feb/11 | 11 | 69.72 | 69.68 | 16.51(0.05) | 16.59(0.1) | 16.56(-0.16) | 16.54 | -8.9 | | -3 | 2(0) | -25 | [1] | [-6] | [-7] | 13 | -72 | DR | -0.1 | OpenShort | | (1) | -4 | -6 | -5 | -20 | 0.2,58 | 54 | | | | |
| 31 | Feb/11 | 10 | 69.72 | 69.68 | 16.51(0) | 16.57(0.19) | 16.59(-0.25) | 16.58 | -8.9 | | -3 | 2(0) | -30 | [0] | [-7] | [-4] | 25 | -13 | DR | -0.1 | OpenShort | | (0) | -6 | 3 | -6 | -20 | 0.6,60 | 54 | | 32 | Feb/11 | 9 | 69.72 | 69.68 | 16.5(0.04) | 16.54(0.15) | 16.63(-0.21) | 16.56 | -8.9 | | -3 | 2(0) | -25 | [1] | [-6] | [-5] | 19 | -57 | DR | -0.5 | OpenShort? | | (0) | -5 | 0 | -20 | -18 | 0.4,59 | 54 | | 33 | Feb/10 | 15 | 69.81 | 71.05 | 16.49(0.02) | 16.52(0.14) | 16.67(0.01) | 16.56 | -8.9 | | 0 | 2(0) | 0 | [1] | [-1] | [-4] | 28 | 19 | DR | -0.8 | OpenShort? | | (1) | 0 | 0 | -28 | 12 | 0.5,65 | 57 | | 34 | Feb/10 | 14 | 69.81 | 71.05 | 16.49(0.04) | 16.5(0.02) | 16.67(0.25) | 16.56 | -8.9 | | 0 | 2(0) | 0 | [1] | [3] | [-6] | 42 | 61 | CR | -0.8 | HoldShort | | (1) | 6 | -16 | -17 | 20 | 0.5,79 | 57 | | 35 | Feb/10 | 13 | 69.81 | 71.05 | 16.48(0.01) | 16.5(0.11) | 16.63(0.43) | 16.67 | -8.9 | | 0 | 2(0.1) | 5 | [0] | [8] | [-1] | 78 | 221 | CR | 0.3 | OpenShort | | (0) | 10 | -18 | 12 | 20 | 1.4,93 | 57 | | | | |
| 36 | Feb/10 | 12 | 69.81 | 71.05 | 16.48(0.1) | 16.48(0.15) | 16.56(0.7) | 16.8 | -8.9 | | 0 | 2(0.4) | 50 | [2] | [16] | [19] | 113 | 266 | UT | 1.8 | CloseLong | | (3) | 17 | 10 | 54 | 20 | 2.5,100 | 57 | | 37 | Feb/10 | 11 | 69.81 | 71.05 | 16.46(0.05) | 16.45(0.17) | 16.45(0.52) | 16.73 | -8.9 | | 0 | 2(0.3) | 50 | [1] | [12] | [24] | 94 | 240 | UT | 2.6 | HoldLong | | (1) | 13 | 23 | 56 | 20 | 2.5,81 | 57 | | 38 | Feb/10 | 10 | 69.81 | 71.05 | 16.46(-0) | 16.42(0.07) | 16.37(0.26) | 16.57 | -8.9 | | 0 | 2(0) | 40 | [0] | [4] | [22] | 41 | 137 | UR | 2.2 | SmallShort | | (0) | 6 | 29 | 54 | 20 | 1.3,58 | 57 | | 39 | Feb/10 | 9 | 69.81 | 71.05 | 16.45(-0.08) | 16.41(-0.04) | 16.33(-0.21) | 16.37 | -9 | | 0 | 2(-0.1) | -15 | [-2] | [-9] | [3] | -48 | -25 | DP | 0.5 | OpenShort? | | (-1) | -5 | 6 | 8 | -6 | -0.9,25 | 57 | | 40 | Feb/9 | 15 | 69.86 | 72.45 | 16.46(-0.08) | 16.42(-0.07) | 16.36(-0.27) | 16.33 | -9 | | 4 | 2(0.1) | 5 | [-2] | [-9] | [3] | -74 | -67 | RG | -0.3 | Wait? | | (-1) | -7 | 16 | -10 | -6 | -1.4,11 | 55 | | | | |
| 41 | Feb/9 | 14 | 69.86 | 72.45 | 16.47(-0.13) | 16.43(-0.19) | 16.4(-0.39) | 16.22 | -9 | | 4 | 2(0.3) | -45 | [-3] | [-14] | [-19] | -120 | -116 | DT | -2 | CloseShort | | (-3) | -9 | -17 | -49 | -20 | -2.8,0 | 55 | | 42 | Feb/9 | 13 | 69.86 | 72.45 | 16.49(-0.11) | 16.46(-0.07) | 16.46(-0.11) | 16.34 | -9 | | 4 | 1(0) | -15 | [-3] | [-5] | [-9] | -72 | -6 | DT | -1.7 | OpenShort | | (-1) | -3 | -6 | -22 | -20 | -2.1,31 | 55 | | 43 | Feb/9 | 12 | 69.86 | 72.45 | 16.51(-0.07) | 16.47(-0.03) | 16.48(-0.06) | 16.38 | -9 | | 4 | 1(0) | -15 | [-2] | [-3] | [-12] | -45 | -21 | DT | -1.4 | OpenShort | | (-3) | -1 | -24 | -4 | -20 | -1.8,50 | 55 | | 44 | Feb/9 | 11 | 69.86 | 72.45 | 16.52(-0.04) | 16.48(0.05) | 16.49(0.13) | 16.55 | -9 | | 4 | 1(-0.1) | 35 | [-1] | [2] | [10] | 28 | 96 | UR | 0.8 | SmallShort | | (0) | 3 | 3 | 35 | 20 | 0.4,68 | 55 | | 45 | Feb/9 | 10 | 69.86 | 72.45 | 16.53(-0.06) | 16.47(-0.03) | 16.47(0.07) | 16.53 | -9 | | 4 | 1(-0.3) | 20 | [-1] | [-0] | [6] | -6 | 76 | UR | 0.8 | SmallShort | | (-1) | 2 | 0 | 20 | 20 | 0,44 | 55 | | | | |
| 46 | Feb/9 | 9 | 69.86 | 72.45 | 16.54(-0.08) | 16.47(-0.02) | 16.46(0.01) | 16.53 | -9 | | 4 | 2(-0.3) | 20 | [-2] | [-2] | [7] | -32 | 74 | RG | 0.7 | Wait? | | (-1) | 0 | 17 | 6 | 0 | -0.1,21 | 55 | | 47 | Feb/8 | 15 | 70.08 | 72.9 | 16.55(-0.12) | 16.47(-0.07) | 16.46(-0.03) | 16.41 | -9.1 | | 5 | 2(0) | 0 | [-3] | [-3] | [-3] | -76 | 34 | RG | -0.5 | Wait? | | (-3) | -1 | -4 | -8 | -6 | -1.3,7 | 53 | | 48 | Feb/8 | 14 | 70.08 | 72.9 | 16.57(-0.26) | 16.48(-0.07) | 16.46(0) | 16.44 | -9.1 | | 5 | 2(-1.3) | -20 | [-6] | [-3] | [-5] | -65 | 181 | DT | -0.2 | OpenShort | | (-3) | 0 | -1 | -22 | -6 | -1.2,15 | 53 | | 49 | Feb/8 | 13 | 70.08 | 72.9 | 16.61(-0.26) | 16.49(-0.11) | 16.46(-0.08) | 16.45 | -9.1 | | 5 | 3(-0.8) | -20 | [-6] | [-6] | [-5] | -51 | 140 | DT | -0.1 | OpenShort | | (-6) | -2 | -3 | -17 | -12 | -0.9,22 | 53 | | 50 | Feb/8 | 12 | 70.08 | 72.9 | 16.65(-0.3) | 16.51(-0.04) | 16.47(-0.13) | 16.47 | -9.1 | | 5 | 4(-0.7) | -30 | [-7] | [-6] | [-6] | -51 | 160 | DT | 0 | OpenShort | | (-6) | -3 | -9 | -17 | 0 | -0.8,19 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|