CLLS Trading Signals: Hourly Price Prediction

^ CLLS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 18, 2021

CLLS Trading Signals: Hourly Price Forecast and Prediction

(Cellectis S.A.)

One month low (close): $22.8000 One month high (close): $33.2500

CLLS Daily Change: -4.98% Daily StdDev 6.07% CLLS EMA_5_Trend: -1.58% 10Minute StdDev: $0

Latest Price : $24.16(-4.98%)

Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0)

CLLS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 2.27%(50%) Avg negative next hour return: -2.52%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 18, 2021
1	Feb/18	10	27.55	26.5	26.73(-0.69)	25.4(-1.48)	24.75(-1.06)	23.92	-1.6	-9	69(6.2)	-50	[-11]	[-33]	[-25]	-93	-681	DT	-0.5	OpenShort	(-15)	-18	-52	-0	-20	-1.8,2	44
Daily Trend: % Up Forces: 26.5(daily_ema_10 10.79%) Down Forces: Support Levels: Resistance Levels: 25.4(weak_hourly_sma_10 6.19%) 26.73(weak_hourly_sma_20 11.75%) 27.55(daily_ema_20 15.18%)

2	Feb/18	9	27.55	26.5	26.92(-0.49)	25.78(-1.21)	25.01(-0.59)	24.6	-1.3	-9	63(4.6)	-50	[-8]	[-22]	[-21]	-90	-560	DT	-0.3	OpenShort?	(-11)	-10	-49	3	-20	-1.7,3	44
3	Feb/17	15	27.99	26.43	27.05(-0.34)	26.09(-1.05)	25.16(-0.59)	25.25	-1.2	-11	58(6.2)	-50	[-6]	[-22]	[4]	-82	-501	DP	0.1	OpenShort?	(-8)	-10	16	7	-20	-1.4,3	47
4	Feb/17	14	27.99	26.43	27.14(-0.37)	26.37(-1.39)	25.31(-0.87)	25.04	-1.3	-11	52(3.9)	-50	[-6]	[-30]	[-0]	-92	-638	DT	-0.2	OpenShort	(-8)	-14	6	5	-20	-1.7,1	47
5	Feb/17	13	27.99	26.43	27.24(-0.36)	26.74(-1.44)	25.53(-2.01)	24.96	-1.3	-11	48(4.9)	-50	[-6]	[-49]	[-22]	-100	-967	DT	-0.5	HoldShort	(-7)	-33	-20	-3	-20	-2,0	47

6	Feb/17	12	27.99	26.43	27.34(-0.3)	27.13(-1.46)	26.05(-1.87)	25.23	-1.2	-11	43(4.6)	-50	[-5]	[-47]	[-19]	-103	-918	DT	-0.8	HoldShort	(-6)	-31	-7	-8	-20	-2.1,0	47
7	Feb/17	11	27.99	26.43	27.42(-0.3)	27.53(-0.71)	26.55(-1.78)	25.33	-1.1	-11	38(5.3)	-50	[-5]	[-39]	[-55]	-108	-886	DT	-1.3	HoldShort	(-6)	-29	-49	-29	-20	-2.3,0	47
8	Feb/17	10	27.99	26.43	27.5(-0.33)	27.73(-0.5)	27.03(-1.44)	26	-0.8	-11	33(3.1)	-50	[-5]	[-32]	[-35]	-90	-577	DT	-1.3	OpenShort	(-3)	-24	-11	-27	-20	-1.9,8	47
9	Feb/17	9	27.99	26.43	27.59(-0.19)	27.87(-0.52)	27.43(-1.87)	26.15	-0.8	-11	30(2.8)	-50	[-3]	[-39]	[-63]	-80	-763	DT	-1.8	OpenShort?	(-6)	-31	-98	-31	-20	-2,20	47
10	Feb/16	15	28.37	26.77	27.64(0.07)	28.02(-0.1)	27.95(-0.91)	27.57	-0.3	-9	27(-0.2)	-50	[1]	[-16]	[-13]	-21	-294	DR	-0.6	OpenShort?	(1)	-15	-8	-20	-20	-0.1,32	45

11	Feb/16	14	28.37	26.77	27.62(0.23)	28.05(-0.01)	28.21(-1.08)	27.69	-0.3	-9	27(-0.8)	-50	[4]	[-18]	[-13]	-10	-407	DR	-0.8	OpenShort	(2)	-18	-4	-32	-20	0.1,38	45
12	Feb/16	13	28.37	26.77	27.56(0.19)	28.05(0.13)	28.52(0.34)	27.75	-0.2	-9	28(-0.1)	-50	[3]	[7]	[-18]	12	-25	CR	-1.1	HoldShort	(5)	6	-16	-25	-20	0.3,54	45
13	Feb/16	12	28.37	26.77	27.51(0.17)	28.01(0.33)	28.42(0.37)	27.98	-0.2	-9	28(0.1)	-50	[3]	[9]	[-27]	38	102	CR	-0.6	HoldShort	(5)	6	-53	-25	-20	0.7,70	45
14	Feb/16	11	28.37	26.77	27.46(0.31)	27.92(0.64)	28.32(0.85)	28.78	0.2	-9	28(2.3)	-10	[5]	[20]	[9]	86	391	RG	0.6	Wait	(6)	14	-4	22	20	1.9,88	45
15	Feb/16	10	28.37	26.77	27.38(0.37)	27.74(0.7)	28.08(0.68)	28.84	0.2	-9	26(3.4)	-20	[6]	[18]	[2]	86	351	RG	1.2	SmallShort	(7)	11	-27	13	20	2.2,81	45

16	Feb/16	9	28.37	26.77	27.28(0.43)	27.55(0.88)	27.89(1.1)	29.25	0.3	-9	22(6.9)	20	[7]	[27]	[69]	114	583	UT	2.4	HoldLong?	(8)	18	137	15	20	3.5,76	45
17	Feb/12	15	28.54	26.84	27.16(-0.14)	27.31(0.11)	27.59(-0.04)	27.28	-0.5	-9	16(0)	-50	[-2]	[-1]	[-9]	21	151	DT	-0.8	OpenShort?	(1)	-1	-10	-21	-20	0.3,63	43
18	Feb/12	14	28.54	26.84	27.2(-0.01)	27.28(-0.11)	27.6(0.29)	27.43	-0.4	-9	16(0.1)	-45	[-0]	[3]	[-1]	48	154	RG	-0.4	Wait	(-2)	5	-12	-2	20	0.6,83	43
19	Feb/12	13	28.54	26.84	27.2(0.04)	27.31(0.15)	27.52(0.43)	27.61	-0.4	-9	15(0)	-30	[1]	[8]	[2]	68	208	RG	0.2	Wait	(1)	7	-19	19	20	1,93	43
20	Feb/12	12	28.54	26.84	27.19(0.06)	27.27(0.28)	27.4(0.73)	27.89	-0.3	-9	15(-0.2)	-15	[1]	[14]	[16]	85	365	RG	1.2	SmallShort	(2)	12	10	35	20	1.8,90	43

21	Feb/12	11	28.54	26.84	27.17(-0.06)	27.2(0.51)	27.2(0.62)	27.74	-0.3	-9	16(-0.9)	-25	[-1]	[14]	[18]	55	399	UR	1.3	SmallShort	(0)	10	27	28	20	1.4,70	43
22	Feb/12	10	28.54	26.84	27.19(-0.11)	27.06(0.21)	27.03(0.27)	27.35	-0.5	-9	17(-1.5)	-30	[-2]	[5]	[12]	10	213	UR	0.8	SmallShort	(-2)	5	23	16	20	0.4,50	43
23	Feb/12	9	28.54	26.84	27.22(-0.2)	27(-0.04)	26.96(-0.53)	27.02	-0.6	-9	18(-0.7)	-50	[-3]	[-11]	[-0]	-21	-12	DT	0.1	OpenShort?	(-3)	-9	-1	1	-4	-0.4,39	43
24	Feb/11	15	28.72	26.87	27.27(-0.18)	27(-0)	27.1(-0.12)	27.03	-0.7	-9	19(-2)	-50	[-3]	[-4]	[4]	-29	42	DP	-0.1	OpenShort?	(-4)	-2	11	-5	18	-0.5,34	42
25	Feb/11	14	28.72	26.87	27.32(-0.29)	27.01(-0.01)	27.13(-0.21)	26.88	-0.7	-9	21(-2)	-50	[-5]	[-6]	[-6]	-37	45	DT	-0.5	OpenShort	(-3)	-4	0	-18	-20	-0.8,33	42

26	Feb/11	13	28.72	26.87	27.4(-0.32)	27.01(-0.03)	27.19(0.36)	26.88	-0.7	-9	23(-1.1)	-50	[-5]	[4]	[-3]	-23	168	RG	-0.5	Wait	(-6)	6	-6	5	-20	-0.9,50	42
27	Feb/11	12	28.72	26.87	27.49(-0.28)	27.02(-0.36)	27.09(0.15)	26.97	-0.7	-9	24(-0.5)	-50	[-5]	[-2]	[-10]	-15	84	DT	-0.2	OpenShort	(-6)	3	-53	13	20	-0.8,55	42
28	Feb/11	11	28.72	26.87	27.57(-0.1)	27.12(0.09)	27.05(0.48)	27.75	-0.4	-9	24(-0.6)	-5	[-2]	[8]	[31]	17	265	UR	1.1	SmallShort	(-3)	8	40	38	20	0.3,59	42
29	Feb/11	10	28.72	26.87	27.6(-0.19)	27.1(-0.04)	26.92(0.12)	27.18	-0.6	-9	25(0.2)	-50	[-3]	[0]	[6]	-37	45	UR	0.4	SmallShort	(-4)	2	2	16	20	-0.7,31	42
30	Feb/11	9	28.72	26.87	27.65(-0.16)	27.11(-0.16)	26.89(0.19)	27.15	-0.6	-9	25(0)	-10	[-3]	[0]	[22]	-55	4	UR	0.4	SmallShort?	(-4)	3	53	4	20	-0.8,15	42

31	Feb/10	15	28.84	26.97	27.69(-0.34)	27.15(-0.59)	26.84(-0.39)	26.41	-0.9	-9	25(-0.7)	-50	[-6]	[-14]	[-16]	-96	-249	DT	-0.7	HoldShort?	(-6)	-7	-25	-8	-20	-2,4	39
32	Feb/10	14	28.84	26.97	27.78(0.07)	27.31(-0.46)	26.94(-0.9)	26.76	-0.8	-9	25(-2.9)	-50	[1]	[-19]	[-13]	-84	-628	DR	-0.3	HoldShort	(-6)	-15	-24	-9	-20	-1.6,6	39
33	Feb/10	13	28.84	26.97	27.76(0.2)	27.44(-0.35)	27.18(-0.34)	27.1	-0.7	-9	28(-2.4)	-20	[3]	[-9]	[1]	-67	-487	RG	-0.1	Wait	(3)	-6	6	-10	4	-0.9,6	39
34	Feb/10	12	28.84	26.97	27.7(0.14)	27.54(-0.32)	27.27(-0.24)	27.02	-0.7	-9	31(-1.9)	-35	[2]	[-7]	[-7]	-71	-424	DR	-0.3	OpenShort	(4)	-4	7	-27	-20	-0.9,2	39
35	Feb/10	11	28.84	26.97	27.66(0.13)	27.63(-0.56)	27.33(-0.51)	26.92	-0.7	-9	33(-1.3)	-45	[2]	[-14]	[-8]	-57	-496	DR	-0.5	OpenShort	(3)	-9	-1	-17	-20	-0.9,16	39

36	Feb/10	10	28.84	26.97	27.62(0.09)	27.79(-0.59)	27.47(-0.75)	26.93	-0.7	-9	34(-1.7)	-50	[2]	[-18]	[-34]	-36	-492	DR	-0.6	OpenShort	(3)	-12	-70	-15	-20	-0.8,34	39
37	Feb/10	9	28.84	26.97	27.59(0.32)	27.96(-0.2)	27.68(-0.03)	27.96	-0.3	-9	36(-1.2)	5	[5]	[-2]	[14]	11	-154	RG	0.3	Wait?	(6)	-1	28	-5	20	0.4,51	39
38	Feb/9	15	28.95	27.13	27.5(0.22)	28.02(-0.28)	27.69(-0.4)	27.55	-0.6	-8	37(-3.8)	-35	[4]	[-9]	[-1]	-5	-259	DR	-0.1	OpenShort?	(6)	-7	16	-16	-20	0.1,43	38
39	Feb/9	14	28.95	27.13	27.44(0.3)	28.1(-0.34)	27.8(-0.44)	27.32	-0.7	-8	41(-2.5)	-50	[5]	[-10]	[-20]	8	-398	DR	-0.5	OpenShort	(4)	-7	-19	-12	-20	-0.1,60	38
40	Feb/9	13	28.95	27.13	27.36(0.37)	28.2(-0.11)	27.92(-0.65)	27.6	-0.5	-8	43(-2.2)	-50	[6]	[-11]	[-19]	26	-374	DR	-0.3	OpenShort	(7)	-11	-24	-10	-20	0.2,71	38

41	Feb/9	12	28.95	27.13	27.26(0.44)	28.23(-0.1)	28.1(-0.48)	27.96	-0.4	-8	45(-2)	-35	[7]	[-8]	[-6]	42	-230	DR	-0.1	OpenShort	(8)	-8	-3	-7	-20	0.6,77	38
42	Feb/9	11	28.95	27.13	27.14(0.5)	28.26(0.62)	28.23(-0.41)	28.01	-0.4	-8	47(-1.7)	-45	[8]	[-1]	[-19]	45	-207	DR	-0.2	OpenShort	(8)	-7	-7	-13	-20	0.7,77	38
43	Feb/9	10	28.95	27.13	27.01(0.55)	28.09(0.79)	28.34(-0.2)	28.11	-0.3	-8	49(-0.6)	-20	[9]	[4]	[-9]	56	-112	CR	-0.2	HoldShort	(11)	-3	12	-11	-20	0.9,83	38
44	Feb/9	9	28.95	27.13	26.86(0.48)	27.87(0.64)	28.4(-0.24)	27.94	-0.4	-8	50(-2.2)	-50	[8]	[2]	[-23]	63	-69	CR	-0.4	HoldShort?	(10)	-4	-36	-10	-20	0.9,90	38
45	Feb/8	15	28.96	27.37	26.73(0.73)	27.69(0.82)	28.47(0.38)	28.48	-0.2	-8	52(-5.6)	0	[12]	[15]	[-2]	83	96	CR	0	OpenShort?	(12)	6	-10	-3	20	1.4,98	39

46	Feb/8	14	28.96	27.37	26.54(1.08)	27.46(0.84)	28.36(0.28)	28.63	-0.1	-8	57(3)	20	[18]	[15]	[9]	88	-95	UT	0.2	OpenLong	(15)	5	5	-3	20	1.5,100	39
47	Feb/8	13	28.96	27.37	26.26(0.65)	27.23(0.89)	28.28(1.63)	28.56	-0.2	-8	54(4.1)	35	[11]	[36]	[16]	93	664	UT	0.2	OpenLong	(21)	27	13	0	20	1.7,100	39
48	Feb/8	12	28.96	27.37	26.09(0.38)	26.99(0.79)	27.83(1.78)	28.37	-0.2	-8	50(3.5)	20	[6]	[36]	[21]	92	928	UT	0.4	OpenLong	(12)	30	5	31	20	1.8,97	39
49	Feb/8	11	28.96	27.37	25.99(0.25)	26.78(0.99)	27.34(1.58)	28.29	-0.3	-8	47(2.1)	10	[4]	[34]	[27]	97	1012	RG	0.8	SmallShort	(7)	26	22	32	20	2,97	39
50	Feb/8	10	28.96	27.37	25.93(0.07)	26.52(0.89)	26.92(1.34)	27.97	-0.4	-8	45(-1.1)	-5	[1]	[29]	[15]	92	1022	RG	0.9	SmallShort	(4)	22	-17	31	20	1.8,97	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI