|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $92.4000 One month high (close): $146.4000
UVXY Daily Change: 1.19% Daily StdDev 6.32% UVXY EMA_5_Trend: -1.86% 10Minute StdDev: $0.1871
Latest Price : $93.5(1.19%) | Mon. Feb 22, 2021($0.1) Fri. Feb 19, 2021($0.3) Thu. Feb 18, 2021($0.2) Wed. Feb 17, 2021($0.2) Tue. Feb 16, 2021($0.2) Fri. Feb 12, 2021($0.3) Thu. Feb 11, 2021($0.1) Wed. Feb 10, 2021($0.2)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.86% Daily EMA 20 BBV: -0.9
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 14 | 108.18 | 97.71 | 9.53(-0.14) | 9.5(-0.66) | 9.46(-0.58) | 9.25 | -6.2 | | -14 | 1(0.1) | -50 | [-2] | [-17] | [-8] | -75 | -296 | DT | -1.2 | HoldShort | | (-2) | -9 | -14 | -22 | 0 | -1.6,15 | 23 | Sample size 50 Avg positive next hour return: 0.62%(44%) Avg negative next hour return: -0.95%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 9.5(hourly_sma_10 2.7%) 9.53(hourly_sma_20 3.03%) 97.71(daily_ema_10 956.32%) 108.18(daily_ema_20 1069.51%)
|
| | | 2 | Feb/18 | 13 | 108.18 | 97.71 | 9.54(-0.16) | 9.56(-0.58) | 9.52(0.08) | 9.34 | -6.2 | | -14 | 1(0) | -50 | [-3] | [-6] | [-18] | -51 | -25 | DT | -1.1 | OpenShort | | (0) | 1 | -32 | -13 | -20 | -1.2,29 | 23 | | 3 | Feb/18 | 12 | 108.18 | 97.71 | 9.56(-0.01) | 9.62(-0.25) | 9.51(-0.07) | 9.54 | -6.2 | | -14 | 1(0) | -50 | [-0] | [-5] | [-2] | -7 | -27 | DT | 0.2 | OpenShort | | (-2) | -1 | -2 | 9 | -20 | -0.1,46 | 23 | | 4 | Feb/18 | 11 | 108.18 | 97.71 | 9.56(-0.1) | 9.64(0.14) | 9.52(-0.1) | 9.55 | -6.2 | | -14 | 1(0) | -50 | [-2] | [-3] | [-9] | -8 | 70 | DT | 0.2 | OpenShort | | (0) | -2 | -11 | 16 | -20 | -0.1,45 | 23 | | 5 | Feb/18 | 10 | 108.18 | 97.71 | 9.57(-0.1) | 9.63(0.35) | 9.53(-0.14) | 9.62 | -6.2 | | -14 | 1(-0.1) | -50 | [-2] | [-2] | [-2] | -12 | 123 | DT | 0.6 | OpenShort | | (-2) | -2 | 16 | -2 | -20 | 0.3,31 | 23 | | | | |
| 6 | Feb/18 | 9 | 108.18 | 97.71 | 9.58(-0.16) | 9.6(0.18) | 9.54(-0.75) | 9.52 | -6.2 | | -14 | 1(0) | -50 | [-3] | [-13] | [4] | -33 | -93 | DP | -0.1 | OpenShort? | | (-2) | -12 | 31 | -18 | -20 | -0.4,27 | 23 | | 7 | Feb/17 | 15 | 108.7 | 99.14 | 9.59(-0.36) | 9.58(-0.23) | 9.61(-1.12) | 9.33 | -6.3 | | -14 | 1(-0.1) | -50 | [-6] | [-24] | [-28] | -55 | -184 | DT | -1.6 | OpenShort? | | (-5) | -18 | -36 | -31 | -20 | -1.5,33 | 21 | | 8 | Feb/17 | 14 | 108.7 | 99.14 | 9.63(-0.23) | 9.6(-0.01) | 9.72(-0.54) | 9.56 | -6.3 | | -14 | 1(-0.1) | -50 | [-4] | [-12] | [-11] | -5 | 29 | DT | -0.9 | OpenShort | | (-3) | -9 | -9 | -21 | -20 | -0.4,55 | 21 | | 9 | Feb/17 | 13 | 108.7 | 99.14 | 9.65(-0.37) | 9.6(0.15) | 9.77(0.47) | 9.62 | -6.3 | | -14 | 1(-0.3) | -50 | [-6] | [4] | [-3] | 22 | 481 | RG | -0.7 | Wait | | (-3) | 7 | -11 | -0 | 10 | -0.1,74 | 21 | | 10 | Feb/17 | 12 | 108.7 | 99.14 | 9.69(-0.27) | 9.59(0.27) | 9.72(0.73) | 9.69 | -6.3 | | -14 | 2(-0.2) | -50 | [-4] | [10] | [-5] | 39 | 477 | RG | -0.1 | Wait | | (-6) | 12 | -27 | 16 | 20 | 0,89 | 21 | | | | |
| 11 | Feb/17 | 11 | 108.7 | 99.14 | 9.72(-0.2) | 9.56(0.39) | 9.65(1.01) | 9.87 | -6.3 | | -14 | 2(-0.2) | -25 | [-3] | [15] | [17] | 57 | 621 | UR | 0.8 | SmallShort | | (-3) | 16 | 2 | 45 | 20 | 0.5,94 | 21 | | 12 | Feb/17 | 10 | 108.7 | 99.14 | 9.74(-0.14) | 9.52(0.26) | 9.55(0.68) | 9.86 | -6.3 | | -14 | 2(-0.1) | -15 | [-2] | [9] | [24] | 23 | 445 | UR | 1 | SmallShort | | (-3) | 11 | 5 | 36 | 20 | 0.4,63 | 21 | | 13 | Feb/17 | 9 | 108.7 | 99.14 | 9.75(-0.22) | 9.5(0.23) | 9.49(0.64) | 9.83 | -6.3 | | -14 | 2(0) | -20 | [-4] | [8] | [46] | -10 | 478 | UR | 1 | SmallShort? | | (-3) | 10 | 74 | 24 | 20 | 0.2,35 | 21 | | 14 | Feb/16 | 15 | 109.41 | 101.52 | 9.77(-0.41) | 9.48(-0.35) | 9.43(-0.19) | 9.37 | -6.5 | | -13 | 2(-0.1) | -50 | [-7] | [-11] | [-1] | -77 | -25 | DT | -0.2 | HoldShort? | | (-6) | -3 | 8 | -1 | -20 | -1.2,3 | 50 | | 15 | Feb/16 | 14 | 109.41 | 101.52 | 9.81(-0.43) | 9.51(-0.55) | 9.45(-0.3) | 9.32 | -6.5 | | -13 | 2(0.1) | -50 | [-7] | [-15] | [-3] | -85 | -129 | DT | -0.4 | HoldShort | | (-8) | -5 | -10 | -3 | 11 | -1.5,3 | 50 | | | | |
| 16 | Feb/16 | 13 | 109.41 | 101.52 | 9.85(-0.42) | 9.56(-0.49) | 9.48(-0.12) | 9.38 | -6.5 | | -13 | 2(0.1) | -50 | [-7] | [-11] | [-12] | -82 | -76 | DT | -0.3 | HoldShort | | (-6) | -2 | -24 | 2 | -20 | -1.5,6 | 50 | | 17 | Feb/16 | 12 | 109.41 | 101.52 | 9.89(-0.38) | 9.61(-0.39) | 9.49(-0.15) | 9.53 | -6.5 | | -13 | 2(0) | -50 | [-6] | [-11] | [2] | -73 | -2 | DP | 0.1 | OpenShort | | (-5) | -2 | -3 | 7 | 20 | -1.2,7 | 50 | | 18 | Feb/16 | 11 | 109.41 | 101.52 | 9.93(-0.39) | 9.65(-0.54) | 9.5(-0.28) | 9.55 | -6.5 | | -13 | 2(0) | -50 | [-6] | [-14] | [10] | -75 | -48 | DP | 0.2 | OpenShort | | (-6) | -4 | 13 | 10 | 20 | -1.2,5 | 50 | | 19 | Feb/16 | 10 | 109.41 | 101.52 | 9.97(-0.41) | 9.7(-0.87) | 9.53(-0.51) | 9.47 | -6.5 | | -13 | 2(0.1) | -50 | [-7] | [-21] | [4] | -89 | -202 | DP | -0.2 | OpenShort | | (-8) | -8 | 0 | 5 | 20 | -1.6,1 | 50 | | 20 | Feb/16 | 9 | 109.41 | 101.52 | 10.01(-0.36) | 9.79(-0.79) | 9.58(-0.69) | 9.47 | -6.5 | | -13 | 2(0.1) | -50 | [-6] | [-23] | [-6] | -94 | -341 | DT | -0.4 | HoldShort? | | (-6) | -11 | 3 | 3 | -20 | -1.8,1 | 50 | | | | |
| 21 | Feb/12 | 15 | 110.17 | 105.16 | 10.05(-0.23) | 9.87(-0.88) | 9.65(-0.75) | 9.45 | -6.7 | | -10 | 2(0.2) | -50 | [-4] | [-25] | [-16] | -105 | -554 | DT | -0.7 | CloseShort? | | (-6) | -12 | -22 | -2 | -20 | -2.2,0 | 48 | | 22 | Feb/12 | 14 | 110.17 | 105.16 | 10.07(-0.21) | 9.96(-0.53) | 9.72(-0.73) | 9.59 | -6.7 | | -10 | 2(0.2) | -50 | [-3] | [-22] | [-14] | -103 | -447 | DT | -0.6 | CloseShort | | (-3) | -11 | -11 | -3 | -20 | -2.1,0 | 48 | | 23 | Feb/12 | 13 | 110.17 | 105.16 | 10.09(-0.11) | 10.01(-0.54) | 9.79(-0.9) | 9.66 | -6.7 | | -10 | 1(0.1) | -50 | [-2] | [-24] | [-19] | -103 | -550 | DT | -0.6 | CloseShort | | (-2) | -14 | -11 | -6 | -20 | -2.1,0 | 48 | | 24 | Feb/12 | 12 | 110.17 | 105.16 | 10.1(-0.12) | 10.06(-0.47) | 9.88(-1.12) | 9.73 | -6.7 | | -10 | 1(0.1) | -50 | [-2] | [-27] | [-20] | -98 | -536 | DT | -0.8 | HoldShort | | (-2) | -18 | -12 | -18 | -20 | -1.9,0 | 48 | | 25 | Feb/12 | 11 | 110.17 | 105.16 | 10.11(-0.11) | 10.11(-0.32) | 9.99(-0.98) | 9.81 | -6.7 | | -10 | 1(0.1) | -50 | [-2] | [-23] | [-14] | -93 | -439 | DT | -1 | HoldShort | | (-2) | -15 | -3 | -33 | -20 | -1.7,0 | 48 | | | | |
| 26 | Feb/12 | 10 | 110.17 | 105.16 | 10.12(-0.17) | 10.14(-0.34) | 10.09(-1) | 9.83 | -6.7 | | -10 | 1(0.1) | -50 | [-3] | [-24] | [-25] | -84 | -369 | DT | -1.6 | HoldShort | | (-2) | -16 | -15 | -50 | -20 | -1.8,11 | 48 | | 27 | Feb/12 | 9 | 110.17 | 105.16 | 10.14(-0.07) | 10.18(-0.26) | 10.19(-0.44) | 9.93 | -6.7 | | -10 | 1(0.1) | -50 | [-1] | [-14] | [-21] | -45 | -250 | DT | -1.8 | OpenShort? | | (-2) | -7 | -24 | -35 | -20 | -1.4,40 | 48 | | 28 | Feb/11 | 15 | 110.83 | 110.11 | 10.15(0.01) | 10.21(-0.24) | 10.23(-0.19) | 10.09 | -6.9 | | -4 | 1(-0.1) | -50 | [0] | [-8] | [-16] | 7 | -126 | DR | -1 | OpenShort? | | (0) | -3 | -31 | -19 | -20 | -0.4,67 | 54 | | 29 | Feb/11 | 14 | 110.83 | 110.11 | 10.15(0.15) | 10.23(-0.07) | 10.25(0.27) | 10.3 | -6.9 | | -4 | 1(0.1) | 10 | [2] | [1] | [8] | 66 | 64 | RG | 0.4 | Wait | | (2) | 4 | 2 | 16 | 20 | 1.1,88 | 54 | | 30 | Feb/11 | 13 | 110.83 | 110.11 | 10.13(0.07) | 10.24(0.14) | 10.22(0.24) | 10.29 | -6.9 | | -4 | 1(0) | -15 | [1] | [2] | [0] | 60 | 147 | RG | 0.5 | Wait | | (2) | 4 | -9 | 12 | 10 | 1.2,80 | 54 | | | | |
| 31 | Feb/11 | 12 | 110.83 | 110.11 | 10.12(0.12) | 10.23(0.41) | 10.2(0.41) | 10.35 | -6.9 | | -4 | 1(0) | 15 | [2] | [6] | [11] | 64 | 217 | UT | 1.1 | OpenLong | | (3) | 6 | 30 | 14 | -20 | 1.7,71 | 54 | | 32 | Feb/11 | 11 | 110.83 | 110.11 | 10.11(0.05) | 10.19(0.21) | 10.16(-0.19) | 10.15 | -6.9 | | -4 | 1(0) | -35 | [1] | [-5] | [-9] | 17 | -60 | DR | -0.1 | OpenShort | | (0) | -3 | -3 | -4 | -20 | 0.3,59 | 54 | | 33 | Feb/11 | 10 | 110.83 | 110.11 | 10.1(-0.03) | 10.17(0.32) | 10.18(-0.38) | 10.17 | -6.9 | | -4 | 1(0.1) | -30 | [-1] | [-7] | [-2] | 25 | 4 | DT | -0.1 | OpenShort | | (2) | -6 | 2 | -6 | -19 | 0.6,60 | 54 | | 34 | Feb/11 | 9 | 110.83 | 110.11 | 10.1(0.02) | 10.14(0.23) | 10.22(-0.31) | 10.16 | -6.9 | | -4 | 1(0) | -30 | [0] | [-6] | [-6] | 22 | -40 | DR | -0.5 | OpenShort? | | (0) | -5 | 0 | -18 | -20 | 0.5,59 | 54 | | 35 | Feb/10 | 15 | 111.14 | 113.56 | 10.1(0.09) | 10.12(0.19) | 10.25(-0.05) | 10.16 | -7 | | -1 | 1(-0.1) | 0 | [1] | [-2] | [-3] | 28 | -46 | DR | -0.7 | OpenShort? | | (2) | -1 | 0 | -28 | 19 | 0.5,65 | 57 | | | | |
| 36 | Feb/10 | 14 | 111.14 | 113.56 | 10.09(0.01) | 10.1(0.01) | 10.26(0.41) | 10.16 | -7 | | -1 | 1(0.1) | -15 | [0] | [3] | [-7] | 44 | 163 | CR | -0.8 | HoldShort | | (0) | 6 | -13 | -16 | 0 | 0.6,79 | 57 | | 37 | Feb/10 | 13 | 111.14 | 113.56 | 10.09(0.06) | 10.1(0.13) | 10.22(0.61) | 10.25 | -7 | | -1 | 1(0) | 10 | [1] | [7] | [2] | 76 | 259 | RG | 0.2 | Wait | | (2) | 9 | -18 | 10 | 20 | 1.3,93 | 57 | | 38 | Feb/10 | 12 | 111.14 | 113.56 | 10.08(0.09) | 10.09(0.27) | 10.16(1.03) | 10.37 | -7 | | -1 | 1(0.1) | 50 | [1] | [15] | [22] | 113 | 462 | UT | 1.8 | CloseLong | | (2) | 16 | 7 | 56 | 20 | 2.5,100 | 57 | | 39 | Feb/10 | 11 | 111.14 | 113.56 | 10.07(0.1) | 10.06(0.27) | 10.06(0.79) | 10.32 | -7 | | -1 | 1(0.1) | 50 | [2] | [11] | [28] | 93 | 349 | UT | 2.6 | HoldLong | | (2) | 12 | 21 | 57 | 20 | 2.5,80 | 57 | | 40 | Feb/10 | 10 | 111.14 | 113.56 | 10.06(0.02) | 10.03(0.1) | 9.98(0.34) | 10.18 | -7 | | -1 | 1(0.1) | 45 | [0] | [3] | [26] | 46 | 186 | UT | 2.5 | OpenLong | | (2) | 5 | 32 | 55 | 20 | 1.5,58 | 57 | | | | |
| 41 | Feb/10 | 9 | 111.14 | 113.56 | 10.06(-0.1) | 10.02(-0.08) | 9.95(-0.3) | 9.97 | -7 | | -1 | 1(-0.1) | -15 | [-2] | [-9] | [2] | -55 | -64 | DP | 0.3 | OpenShort? | | (-2) | -5 | 3 | 8 | -10 | -1.2,25 | 57 | | 42 | Feb/9 | 15 | 111.38 | 117.08 | 10.07(-0.1) | 10.03(-0.11) | 9.98(-0.35) | 9.95 | -7.1 | | 3 | 1(0) | 0 | [-2] | [-8] | [2] | -77 | -107 | RG | -0.4 | Wait? | | (-3) | -5 | 14 | -11 | -10 | -1.5,11 | 55 | | 43 | Feb/9 | 14 | 111.38 | 117.08 | 10.08(-0.17) | 10.04(-0.29) | 10.02(-0.49) | 9.86 | -7.1 | | 3 | 1(0.2) | -40 | [-3] | [-11] | [-19] | -120 | -174 | DT | -2 | CloseShort | | (-2) | -8 | -14 | -48 | -20 | -2.8,0 | 55 | | 44 | Feb/9 | 13 | 111.38 | 117.08 | 10.1(-0.13) | 10.07(-0.09) | 10.07(-0.14) | 9.95 | -7.1 | | 3 | 0(-0.1) | -20 | [-2] | [-4] | [-12] | -78 | -50 | DT | -1.9 | HoldShort | | (-3) | -2 | -8 | -24 | -20 | -2.3,30 | 55 | | 45 | Feb/9 | 12 | 111.38 | 117.08 | 10.11(-0.15) | 10.08(-0.02) | 10.08(-0.13) | 10 | -7.1 | | 3 | 1(0) | -20 | [-2] | [-4] | [-13] | -45 | 9 | DT | -1.2 | OpenShort | | (-2) | -2 | -21 | -4 | -20 | -1.7,48 | 55 | | | | |
| 46 | Feb/9 | 11 | 111.38 | 117.08 | 10.12(-0.11) | 10.08(0.01) | 10.09(0.13) | 10.14 | -7.1 | | 3 | 1(0) | 25 | [-2] | [1] | [11] | 24 | 166 | UR | 0.8 | SmallShort | | (0) | 2 | 2 | 34 | 20 | 0.3,66 | 55 | | 47 | Feb/9 | 10 | 111.38 | 117.08 | 10.13(-0.13) | 10.08(-0.02) | 10.08(0.13) | 10.13 | -7.1 | | 3 | 1(-0.1) | 10 | [-2] | [0] | [3] | -6 | 166 | UR | 0.7 | SmallShort | | (-2) | 2 | 0 | 19 | 0 | 0,44 | 55 | | 48 | Feb/9 | 9 | 111.38 | 117.08 | 10.14(-0.16) | 10.08(-0) | 10.07(0.01) | 10.13 | -7.1 | | 3 | 1(-0.1) | 10 | [-3] | [-2] | [8] | -33 | 162 | RG | 0.7 | Wait? | | (-2) | 0 | 17 | -11 | 20 | -0.1,20 | 55 | | 49 | Feb/8 | 15 | 111.99 | 117.96 | 10.16(-0.12) | 10.08(-0.08) | 10.07(-0.04) | 10.02 | -7.2 | | 4 | 1(-0.1) | -5 | [-2] | [-3] | [-6] | -78 | -27 | RG | -0.5 | Wait? | | (-3) | -1 | -5 | -26 | 0 | -1.4,7 | 53 | | 50 | Feb/8 | 14 | 111.99 | 117.96 | 10.17(-0.42) | 10.09(-0.06) | 10.07(-0.01) | 10.05 | -7.2 | | 4 | 1(-0.5) | -30 | [-6] | [-3] | [-5] | -63 | 304 | DT | -0.2 | OpenShort | | (-3) | -0 | -2 | -21 | -10 | -1.1,15 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|