TSN Trading Signals: Hourly Price Prediction

^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 18, 2021

TSN Trading Signals: Hourly Price Forecast and Prediction

(Tyson Foods Inc. Class A)

One month low (close): $63.9000 One month high (close): $69.5000

TSN Daily Change: 0.61% Daily StdDev 1.87% TSN EMA_5_Trend: -0.5% 10Minute StdDev: $1.0603

Latest Price : $67.63(0.61%)

Mon. Feb 22, 2021($0.5) Fri. Feb 19, 2021($0.2) Thu. Feb 18, 2021($0.6) Wed. Feb 17, 2021($0.8) Tue. Feb 16, 2021($0.4) Fri. Feb 12, 2021($0.4) Thu. Feb 11, 2021($2) Wed. Feb 10, 2021($0.4)

TSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.36%(42%) Avg negative next hour return: -0.26%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 18, 2021
1	Feb/18	10	66.24	67.05	66.06(0.15)	66.8(0.36)	67.49(0.39)	67.98	1.2	6	63(7.3)	50	[8]	[34]	[8]	98	238	UT	0.5	OpenLong	(10)	21	16	-7	20	2,98	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 67.05(daily_ema_10 -1.37%) 66.8(hourly_sma_10 -1.74%) 66.24(daily_ema_20 -2.56%) 66.06(hourly_sma_20 -2.82%) Resistance Levels:

2	Feb/18	9	66.24	67.05	65.96(0.13)	66.56(0.38)	67.23(0.39)	67.78	1	6	56(7.5)	50	[7]	[34]	[15]	103	246	UT	0.7	HoldLong?	(8)	21	35	-2	20	2.2,98	62
3	Feb/17	15	66.16	66.84	65.87(0.16)	66.31(0.29)	66.97(0.41)	67.34	0.8	7	48(3.6)	50	[9]	[34]	[-1]	98	162	CR	0.5	OpenShort?	(6)	22	-13	-3	20	2,98	61
4	Feb/17	14	66.16	66.84	65.77(0.18)	66.12(0.36)	66.69(0.53)	67.5	0.9	7	45(8.7)	50	[10]	[42]	[24]	118	213	UT	1.2	HoldLong	(9)	28	53	5	20	2.7,100	61
5	Feb/17	13	66.16	66.84	65.65(0.11)	65.88(0.23)	66.34(0.35)	66.84	0.5	7	36(5.1)	50	[6]	[28]	[10]	108	158	UT	1	HoldLong	(8)	19	13	12	20	2.3,100	61

6	Feb/17	12	66.16	66.84	65.58(0.13)	65.73(0.19)	66.11(0.34)	66.67	0.4	7	31(4.3)	50	[7]	[27]	[13]	108	123	UT	1.2	HoldLong	(6)	18	14	22	20	2.4,98	61
7	Feb/17	11	66.16	66.84	65.5(0.12)	65.61(0.2)	65.89(0.36)	66.49	0.2	7	27(3.9)	50	[6]	[28]	[22]	104	120	UT	1.5	HoldLong	(6)	19	42	23	20	2.6,89	61
8	Feb/17	10	66.16	66.84	65.42(0.05)	65.48(0.17)	65.66(0.18)	65.97	-0.1	7	23(1.7)	50	[3]	[17]	[12]	72	74	UT	0.9	OpenLong	(4)	10	21	18	17	1.7,79	61
9	Feb/17	9	66.16	66.84	65.39(0.04)	65.37(0.08)	65.54(0.17)	65.71	-0.3	7	21(0.6)	50	[2]	[14]	[5]	43	54	UT	0.6	OpenLong?	(2)	9	2	21	15	1,68	61
10	Feb/16	15	66	66.56	65.37(0.04)	65.32(-0.01)	65.43(0.12)	65.69	-0.2	4	21(1.2)	45	[2]	[7]	[10]	34	41	UT	0.9	OpenLong?	(2)	6	9	19	20	1.1,56	47

11	Feb/16	14	66	66.56	65.35(-0.28)	65.32(-0.08)	65.35(0.04)	65.58	-0.3	4	19(-42.5)	-15	[-15]	[-3]	[14]	18	334	DP	0.8	OpenShort	(2)	2	21	16	20	0.8,48	47
12	Feb/16	13	66	66.56	65.54(-0.29)	65.37(-0.1)	65.32(0.03)	65.32	-0.5	4	62(-20.2)	-40	[-16]	[-4]	[-1]	-20	271	DT	0	OpenShort	(-18)	2	-7	4	15	-0.2,35	47
13	Feb/16	12	66	66.56	65.73(-0.28)	65.43(0.02)	65.3(0.16)	65.41	-0.4	4	82(-13.2)	-5	[-15]	[6]	[8]	-24	274	UR	0.1	SmallShort	(-16)	9	23	7	-15	-0.3,34	47
14	Feb/16	11	66	66.56	65.92(-0.27)	65.41(-0.02)	65.19(-0.03)	65.13	-0.6	4	95(-7.9)	-25	[-15]	[-5]	[-5]	-30	145	DT	-0	OpenShort	(-17)	-2	-14	9	-20	-0.6,35	47
15	Feb/16	10	66	66.56	66.1(-0.28)	65.42(-0.01)	65.21(-0.14)	65.3	-0.5	4	103(-7.6)	-35	[-15]	[-11]	[-3]	-32	127	DT	0.1	OpenShort	(-14)	-8	-12	12	-9	-0.5,31	47

16	Feb/16	9	66	66.56	66.29(-0.31)	65.43(0.07)	65.3(-0.18)	65.45	-0.4	4	111(-9.3)	-10	[-17]	[-11]	[7]	-44	139	DP	0.1	OpenShort?	(-16)	-10	20	4	-11	-0.5,19	47
17	Feb/12	15	65.96	66.45	66.5(-0.36)	65.39(0.04)	65.42(-0.22)	65.2	-0.5	3	120(-6.5)	-20	[-20]	[-15]	[6]	-57	108	DP	-0.1	OpenShort?	(-19)	-12	26	-3	-20	-0.7,11	46
18	Feb/12	14	65.96	66.45	66.74(-0.35)	65.36(-0.07)	65.57(-0.1)	64.89	-0.7	3	127(-2.7)	-45	[-18]	[-11]	[-12]	-67	36	DT	-0.4	OpenShort	(-21)	-5	-26	-5	-20	-1,8	46
19	Feb/12	13	65.96	66.45	66.97(-0.34)	65.41(-0.01)	65.63(-0.01)	65.2	-0.5	3	129(-2.8)	-50	[-18]	[-5]	[-16]	-57	69	DT	-0.2	OpenShort	(-18)	-1	-45	1	-18	-0.9,16	46
20	Feb/12	12	65.96	66.45	67.2(-0.3)	65.42(0.08)	65.64(0.13)	65.75	-0.1	3	132(-2.9)	-20	[-16]	[6]	[-4]	-47	104	RG	0.1	Wait	(-17)	7	-24	9	20	-0.7,21	46

21	Feb/12	11	65.96	66.45	67.4(-0.26)	65.37(-0.5)	65.55(0.3)	66.04	0.1	3	135(-1.9)	15	[-14]	[-0]	[18]	-51	125	UR	0.2	SmallShort	(-15)	16	6	9	20	-0.7,17	46
22	Feb/12	10	65.96	66.45	67.58(-0.22)	65.7(-0.5)	65.36(0.31)	65.96	0	3	137(0.8)	40	[-12]	[1]	[32]	-59	50	UR	0.3	SmallShort	(-15)	16	60	8	20	-0.8,11	46
23	Feb/12	9	65.96	66.45	67.73(-0.26)	66.03(-0.58)	65.16(-0.03)	65.23	-0.5	3	136(4.8)	-25	[-14]	[-19]	[4]	-74	-125	DP	0	OpenShort?	(-16)	-2	1	6	20	-1.2,6	46
24	Feb/11	15	65.93	66.35	67.9(-0.26)	66.42(-0.53)	65.18(-0.02)	65.22	-0.5	3	131(7.7)	-35	[-14]	[-18]	[-3]	-78	-141	DT	0	OpenShort?	(-15)	-1	-9	7	-14	-1.3,5	46
25	Feb/11	14	65.93	66.35	68.08(-0.18)	66.78(-0.55)	65.19(0.01)	65.33	-0.4	3	124(6.8)	-10	[-9]	[-16]	[6]	-82	-224	DP	0.1	OpenShort	(-13)	1	23	7	-20	-1.4,3	46

26	Feb/11	13	65.93	66.35	68.2(-0.21)	67.15(-0.68)	65.18(-1.31)	65.05	-0.6	3	117(9.5)	-50	[-11]	[-88]	[-3]	-92	-574	DT	-0.1	OpenShort	(-12)	-68	8	0	-20	-1.7,1	46
27	Feb/11	12	65.93	66.35	68.34(-0.22)	67.61(-0.75)	66.05(-1.28)	64.95	-0.6	3	107(12)	-50	[-11]	[-88]	[-21]	-99	-597	DT	-0.7	OpenShort	(-12)	-66	-32	-3	-20	-2,1	46
28	Feb/11	11	65.93	66.35	68.49(-0.19)	68.12(-0.61)	66.91(-1.11)	65.34	-0.4	3	95(11.7)	-50	[-10]	[-76]	[-19]	-102	-546	DT	-1.1	HoldShort	(-11)	-58	3	-42	-20	-2.1,1	46
29	Feb/11	10	65.93	66.35	68.62(-0.21)	68.54(-0.65)	67.66(-1.02)	65.3	-0.4	3	84(15.2)	-50	[-11]	[-72]	[-21]	-92	-523	DT	-1.8	OpenShort	(-11)	-53	3	-37	-20	-2.6,23	46
30	Feb/11	9	65.93	66.35	68.76(-0.22)	68.99(-0.64)	68.36(-1.09)	65.26	-0.4	3	68(22.7)	-50	[-11]	[-76]	[-131]	-89	-560	DT	-2.9	OpenShort?	(-12)	-57	-318	-33	-20	-3.3,44	46

31	Feb/10	15	65.88	66.34	68.91(0.11)	69.43(-0.04)	69.12(-0.07)	69.39	2.2	8	46(-0.1)	50	[6]	[0]	[4]	25	-53	UT	0.4	OpenLong?	(5)	-4	10	4	4	0.7,57	66
32	Feb/10	14	65.88	66.34	68.84(0.22)	69.46(0.04)	69.17(-0.24)	69.26	2.1	8	46(-11.8)	50	[12]	[-6]	[1]	18	-235	RG	0.1	Wait	(5)	-14	13	-8	-20	0.6,53	66
33	Feb/10	13	65.88	66.34	68.69(0.21)	69.43(0.05)	69.34(-0.12)	69.09	2	8	58(-8.1)	50	[12]	[1]	[1]	10	-192	UT	-0.3	OpenLong	(12)	-7	22	-20	-20	0.4,50	66
34	Feb/10	12	65.88	66.34	68.55(0.19)	69.39(0.02)	69.42(-0.27)	68.8	1.8	8	66(-6.8)	50	[11]	[-8]	[-16]	13	-231	DR	-0.6	OpenShort	(10)	-15	-19	-25	-20	0.2,58	66
35	Feb/10	11	65.88	66.34	68.42(0.2)	69.37(0.16)	69.61(-0.2)	69.05	2	8	72(-4.9)	45	[11]	[-0]	[-23]	41	-172	DR	-0.5	OpenShort	(12)	-11	-45	-13	-20	0.5,78	66

36	Feb/10	10	65.88	66.34	68.28(0.23)	69.26(0.26)	69.75(0.01)	69.64	2.4	8	77(-1.2)	50	[13]	[15]	[-14]	69	-39	CR	-0.1	HoldShort	(14)	1	-35	-7	-14	1.1,91	66
37	Feb/10	9	65.88	66.34	68.13(0.25)	69.08(0.32)	69.74(0.31)	70.1	2.7	8	79(3.4)	50	[14]	[33]	[17]	88	109	UT	0.3	OpenLong?	(15)	17	44	-3	20	1.6,98	66
38	Feb/9	15	65.6	65.86	67.96(0.2)	68.86(0.23)	69.53(0.25)	69.53	2.8	7	75(-6.9)	50	[11]	[26]	[-5]	79	86	CR	0	OpenShort?	(11)	14	-16	-7	20	1.3,96	64
39	Feb/9	14	65.6	65.86	67.82(0.27)	68.7(0.24)	69.36(0.32)	69.73	2.9	7	82(2.1)	50	[15]	[31]	[4]	90	80	UT	0.3	OpenLong	(13)	18	-1	-2	20	1.6,100	64
40	Feb/9	13	65.6	65.86	67.64(0.26)	68.54(0.22)	69.14(0.54)	69.74	2.9	7	80(4.9)	50	[15]	[43]	[9]	98	179	UT	0.5	OpenLong	(15)	30	9	3	20	1.9,100	64

41	Feb/9	12	65.6	65.86	67.47(0.25)	68.39(0.25)	68.77(0.52)	69.62	2.8	7	75(6.6)	50	[14]	[42]	[23]	100	195	UT	0.8	HoldLong	(14)	29	47	5	20	2,100	64
42	Feb/9	11	65.6	65.86	67.3(0.2)	68.22(0.41)	68.42(0.34)	69.01	2.4	7	68(4.3)	50	[11]	[36]	[9]	95	130	UT	0.6	OpenLong	(11)	19	25	10	-9	1.8,100	64
43	Feb/9	10	65.6	65.86	67.16(0.2)	67.94(0.35)	68.19(0.21)	68.69	2.2	7	64(2.6)	50	[11]	[27]	[3]	88	75	UT	0.5	OpenLong	(10)	12	5	6	3	1.7,95	64
44	Feb/9	9	65.6	65.86	67.03(0.19)	67.7(0.34)	68.05(0.16)	68.63	2.1	7	62(4.1)	50	[11]	[24]	[22]	84	81	UT	0.7	OpenLong?	(11)	9	58	3	20	1.8,89	64
45	Feb/8	15	65.35	65.52	66.9(0.16)	67.47(0.24)	67.94(-0.09)	67.9	2.3	5	57(-16.2)	50	[9]	[6]	[-1]	64	-43	CR	-0	HoldShort?	(7)	-5	4	-8	-9	1.2,84	70

46	Feb/8	14	65.35	65.52	66.79(0.18)	67.31(0.21)	68(-0.03)	67.85	2.3	5	74(-1.9)	50	[10]	[8]	[-1]	69	-27	CR	-0.2	HoldShort	(9)	-2	-2	-10	12	1.3,86	70
47	Feb/8	13	65.35	65.52	66.67(0.2)	67.17(0.16)	68.02(0.48)	67.88	2.3	5	76(-0.2)	50	[11]	[34]	[-1]	74	100	CR	-0.2	HoldShort	(11)	26	-10	-9	20	1.4,89	70
48	Feb/8	12	65.35	65.52	66.54(0.22)	67.06(0.18)	67.69(0.49)	68	2.4	5	76(1.6)	50	[12]	[36]	[7]	88	121	UT	0.4	OpenLong	(11)	26	-6	29	20	1.7,95	70
49	Feb/8	11	65.35	65.52	66.4(0.23)	66.94(0.3)	67.36(0.54)	68.08	2.5	5	74(4.4)	50	[12]	[42]	[7]	98	155	UT	0.9	OpenLong	(12)	29	-10	33	20	2,98	70
50	Feb/8	10	65.35	65.52	66.25(0.24)	66.74(0.29)	67(0.57)	68.21	2.6	5	70(9.5)	50	[13]	[43]	[21]	100	203	UT	1.6	HoldLong	(14)	31	21	33	20	2.5,87	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI