|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $482.3300 One month high (close): $518.8300
TMO Daily Change: -1.94% Daily StdDev 1.66% TMO EMA_5_Trend: 0.16% 10Minute StdDev: $0
Latest Price : $488.8(-1.94%) | Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -1
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 12 | 500.49 | 494.21 | 499.73(-0.16) | 496.46(-0.14) | 493.91(-0.24) | 492.21 | -0.7 | | -8 | 42(0) | -50 | [-10] | [-22] | [-7] | -85 | -23 | DT | -0.4 | HoldShort | | (-8) | -15 | -15 | 3 | -20 | -1.6,5 | 48 | Sample size 50 Avg positive next hour return: 0.4%(62%) Avg negative next hour return: -0.42%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 494.21(daily_ema_10 0.41%) 496.46(hourly_sma_10 0.86%) 499.73(hourly_sma_20 1.53%) 500.49(daily_ema_20 1.68%)
|
| | | 2 | Feb/18 | 11 | 500.49 | 494.21 | 500.53(-0.16) | 497.15(-0.15) | 495.1(-0.13) | 493.78 | -0.6 | | -8 | 42(-1.2) | -50 | [-10] | [-16] | [3] | -80 | 32 | DP | -0.3 | OpenShort | | (-7) | -8 | 14 | -3 | -15 | -1.4,5 | 48 | | 3 | Feb/18 | 10 | 500.49 | 494.21 | 501.32(-0.17) | 497.92(-0.17) | 495.76(-0.24) | 492.37 | -0.7 | | -8 | 43(1.1) | -50 | [-10] | [-23] | [-6] | -92 | -41 | DT | -0.7 | OpenShort | | (-9) | -15 | -6 | -6 | -20 | -1.8,3 | 48 | | 4 | Feb/18 | 9 | 500.49 | 494.21 | 502.19(-0.13) | 498.78(-0.16) | 496.93(-0.24) | 492.98 | -0.7 | | -8 | 42(3.9) | -50 | [-8] | [-22] | [-21] | -94 | -91 | DT | -0.8 | OpenShort? | | (-9) | -15 | -50 | -5 | -20 | -2,6 | 48 | | 5 | Feb/17 | 15 | 501.83 | 495.35 | 502.19(-0) | 499.57(-0.02) | 498.13(-0.18) | 498.23 | -0.3 | | -7 | 38(0.3) | -35 | [-0] | [-13] | [-1] | -72 | -147 | DR | 0 | OpenShort? | | (-4) | -11 | 1 | -4 | -12 | -1.1,6 | 59 | | | | |
| 6 | Feb/17 | 14 | 501.83 | 495.35 | 502.85(0.04) | 499.69(-0.06) | 499.01(-0.04) | 498.14 | -0.3 | | -7 | 38(-2.8) | -10 | [2] | [-5] | [1] | -75 | -151 | RG | -0.2 | Wait | | (-0) | -2 | 10 | -9 | -10 | -1.1,3 | 59 | | 7 | Feb/17 | 13 | 501.83 | 495.35 | 502.64(0.05) | 499.97(-0.12) | 499.2(-0.18) | 497.09 | -0.4 | | -7 | 41(-4.1) | -35 | [3] | [-14] | [-9] | -80 | -224 | DR | -0.5 | HoldShort | | (1) | -10 | -11 | -22 | -15 | -1.2,0 | 59 | | 8 | Feb/17 | 12 | 501.83 | 495.35 | 502.36(0.09) | 500.55(-0.2) | 500.08(-0.11) | 498.24 | -0.3 | | -7 | 45(-6) | -10 | [5] | [-12] | [-3] | -59 | -221 | DR | -0.4 | OpenShort | | (3) | -6 | -7 | -11 | 9 | -0.8,11 | 59 | | 9 | Feb/17 | 11 | 501.83 | 495.35 | 501.92(0.09) | 501.54(-0.18) | 500.64(-0.07) | 498.94 | -0.3 | | -7 | 51(-5.2) | -25 | [5] | [-9] | [-14] | -49 | -189 | DR | -0.3 | OpenShort | | (5) | -4 | -35 | -16 | 1 | -0.5,14 | 59 | | 10 | Feb/17 | 10 | 501.83 | 495.35 | 501.45(0.12) | 502.44(-0.11) | 501.01(0.13) | 502.68 | 0.1 | | -7 | 56(-3.8) | 25 | [7] | [5] | [12] | -15 | -85 | UT | 0.3 | OpenLong | | (7) | 7 | 34 | -7 | 20 | 0.2,30 | 59 | | | | |
| 11 | Feb/17 | 9 | 501.83 | 495.35 | 500.83(0.11) | 503(-0.18) | 500.36(-0.08) | 499.08 | -0.2 | | -7 | 60(-4.5) | -15 | [6] | [-9] | [-11] | -25 | -184 | DR | -0.2 | OpenShort? | | (4) | -5 | -23 | -11 | -17 | -0.3,33 | 59 | | 12 | Feb/16 | 15 | 502.27 | 497.09 | 500.3(0.16) | 503.9(-0.16) | 500.74(-0.06) | 501.48 | -0.1 | | -5 | 64(-5.9) | 20 | [9] | [-7] | [1] | 0 | -189 | RG | 0.1 | Wait? | | (7) | -3 | 4 | -4 | 1 | 0.2,45 | 47 | | 13 | Feb/16 | 14 | 502.27 | 497.09 | 499.5(0.16) | 504.72(-0.17) | 501.02(-0.28) | 501.01 | -0.1 | | -5 | 70(-4.9) | 5 | [9] | [-19] | [-2] | 5 | -244 | DR | -0 | OpenShort | | (8) | -16 | 2 | -9 | -14 | 0.2,50 | 47 | | 14 | Feb/16 | 13 | 502.27 | 497.09 | 498.72(0.13) | 505.6(-0.1) | 502.44(-0.28) | 500.8 | -0.1 | | -5 | 75(-2.9) | -5 | [7] | [-18] | [-2] | 7 | -198 | DR | -0.2 | OpenShort | | (8) | -16 | 13 | -15 | -20 | 0.2,52 | 47 | | 15 | Feb/16 | 12 | 502.27 | 497.09 | 498.05(0.12) | 506.13(0.02) | 503.87(-0.35) | 499.44 | -0.2 | | -5 | 78(-2.7) | -30 | [7] | [-18] | [-16] | 13 | -219 | DR | -0.5 | OpenShort | | (6) | -20 | -15 | -21 | -20 | 0.2,58 | 47 | | | | |
| 16 | Feb/16 | 11 | 502.27 | 497.09 | 497.44(0.13) | 506.02(0.14) | 505.64(-0.28) | 500.97 | -0.1 | | -5 | 81(-1.7) | -35 | [7] | [-11] | [-16] | 33 | -168 | DR | -0.5 | OpenShort | | (7) | -16 | -18 | -15 | -20 | 0.4,73 | 47 | | 17 | Feb/16 | 10 | 502.27 | 497.09 | 496.78(0.16) | 505.31(0.22) | 507.06(-0.27) | 502.91 | 0.1 | | -5 | 82(-0.9) | -50 | [9] | [-8] | [-24] | 52 | -150 | DR | -0.4 | OpenShort | | (8) | -15 | -48 | -11 | -20 | 0.7,84 | 47 | | 18 | Feb/16 | 9 | 502.27 | 497.09 | 496.01(0.21) | 504.18(0.37) | 508.42(-0.07) | 508.1 | 0.5 | | -5 | 83(2.1) | 10 | [12] | [8] | [-2] | 76 | -32 | CR | -0 | OpenShort? | | (10) | -4 | 2 | -6 | -20 | 1.3,93 | 47 | | 19 | Feb/12 | 15 | 502.44 | 498.41 | 494.96(0.19) | 502.31(0.37) | 508.75(0.07) | 507.91 | 0.5 | | -2 | 81(3.7) | 30 | [11] | [17] | [-3] | 78 | 55 | CR | -0.1 | OpenShort? | | (10) | 4 | -4 | -10 | 1 | 1.4,93 | 45 | | 20 | Feb/12 | 14 | 502.44 | 498.41 | 494.02(0.19) | 500.46(0.36) | 508.39(0.39) | 508.31 | 0.5 | | -2 | 77(5.3) | 50 | [11] | [35] | [2] | 86 | 178 | UT | -0 | OpenLong | | (10) | 22 | 2 | -12 | 20 | 1.6,96 | 45 | | | | |
| 21 | Feb/12 | 13 | 502.44 | 498.41 | 493.09(0.16) | 498.66(0.39) | 506.39(0.56) | 508.08 | 0.5 | | -2 | 72(6.6) | 45 | [9] | [45] | [-3] | 93 | 275 | CR | 0.2 | OpenShort | | (10) | 32 | -15 | -13 | 20 | 1.8,98 | 45 | | 22 | Feb/12 | 12 | 502.44 | 498.41 | 492.31(0.16) | 496.7(0.49) | 503.56(0.72) | 509.68 | 0.6 | | -2 | 66(10.1) | 50 | [9] | [57] | [6] | 108 | 373 | UT | 0.8 | HoldLong | | (9) | 41 | -1 | -0 | 20 | 2.3,100 | 45 | | 23 | Feb/12 | 11 | 502.44 | 498.41 | 491.5(0.17) | 494.28(0.5) | 499.94(0.82) | 509.79 | 0.6 | | -2 | 55(13.7) | 50 | [10] | [63] | [24] | 123 | 412 | UT | 1.6 | HoldLong | | (8) | 47 | 35 | 20 | 20 | 2.9,100 | 45 | | 24 | Feb/12 | 10 | 502.44 | 498.41 | 490.68(0.13) | 491.84(0.38) | 495.86(0.68) | 506.11 | 0.3 | | -2 | 42(13.1) | 50 | [7] | [51] | [40] | 133 | 358 | UT | 2.2 | HoldLong | | (7) | 39 | 74 | 36 | 20 | 3.3,100 | 45 | | 25 | Feb/12 | 9 | 502.44 | 498.41 | 490.06(0.02) | 489.97(0.23) | 492.52(0.32) | 498.3 | -0.4 | | -2 | 29(2.1) | 20 | [1] | [25] | [26] | 109 | 244 | UT | 1.8 | HoldLong? | | (2) | 18 | 42 | 37 | 20 | 2.5,96 | 45 | | | | |
| 26 | Feb/11 | 15 | 501.89 | 498.38 | 489.96(-0.04) | 488.86(0.13) | 490.93(0.22) | 493.94 | -0.7 | | -4 | 27(-3) | -5 | [-2] | [15] | [16] | 62 | 194 | UR | 1 | SmallShort? | | (-1) | 13 | 23 | 25 | 20 | 1.3,79 | 43 | | 27 | Feb/11 | 14 | 501.89 | 498.38 | 490.15(-0.04) | 488.24(0.08) | 489.84(0.25) | 491.55 | -0.9 | | -4 | 30(-1.5) | -0 | [-2] | [16] | [12] | 26 | 154 | UR | 0.5 | SmallShort | | (-3) | 15 | 21 | 16 | 20 | 0.4,66 | 43 | | 28 | Feb/11 | 13 | 501.89 | 498.38 | 490.34(-0.05) | 487.84(0.05) | 488.63(0.16) | 489.4 | -1.1 | | -4 | 31(-1) | -20 | [-3] | [10] | [4] | -3 | 90 | UR | 0.2 | SmallShort | | (-3) | 9 | -0 | 18 | 11 | -0.3,55 | 43 | | 29 | Feb/11 | 12 | 501.89 | 498.38 | 490.6(-0.05) | 487.84(0) | 487.83(0.09) | 489.44 | -1.1 | | -4 | 32(-0.9) | -30 | [-3] | [4] | [3] | -13 | 69 | UR | 0.4 | SmallShort | | (-3) | 5 | -9 | 25 | 20 | -0.3,45 | 43 | | 30 | Feb/11 | 11 | 501.89 | 498.38 | 490.87(-0.05) | 487.58(0.01) | 487.41(0.13) | 490.36 | -1 | | -4 | 33(-1) | -10 | [-3] | [7] | [13] | -23 | 91 | UR | 0.8 | SmallShort | | (-2) | 8 | 18 | 23 | 20 | -0.1,30 | 43 | | | | |
| 31 | Feb/11 | 10 | 501.89 | 498.38 | 491.11(-0.09) | 487.52(-0.08) | 486.78(0.03) | 488.45 | -1.2 | | -4 | 34(-1.5) | -15 | [-5] | [-2] | [13] | -56 | 68 | DP | 0.4 | OpenShort | | (-3) | 2 | 28 | 8 | 20 | -0.7,12 | 43 | | 32 | Feb/11 | 9 | 501.89 | 498.38 | 491.55(-0.14) | 487.91(-0.17) | 486.65(-0.08) | 485.52 | -1.4 | | -4 | 35(-1) | -50 | [-8] | [-12] | [0] | -87 | 28 | DT | -0.3 | HoldShort? | | (-6) | -5 | 1 | -1 | 0 | -1.5,1 | 43 | | 33 | Feb/10 | 15 | 502.33 | 498.71 | 492.25(-0.15) | 488.72(-0.16) | 487.04(-0.07) | 485.39 | -1.5 | | -5 | 36(-0.7) | -50 | [-9] | [-11] | [-8] | -92 | 22 | DT | -0.4 | HoldShort? | | (-7) | -4 | -19 | -4 | -13 | -1.7,1 | 40 | | 34 | Feb/10 | 14 | 502.33 | 498.71 | 492.99(-0.04) | 489.52(-0.13) | 487.38(-0.08) | 487.35 | -1.3 | | -5 | 37(1.7) | -25 | [-2] | [-9] | [1] | -81 | -85 | DP | -0 | OpenShort | | (-6) | -5 | 1 | 3 | -3 | -1.4,4 | 40 | | 35 | Feb/10 | 13 | 502.33 | 498.71 | 493.19(-0.02) | 490.16(-0.18) | 487.75(-0.1) | 487.18 | -1.4 | | -5 | 35(1.1) | -20 | [-1] | [-11] | [-2] | -84 | -126 | DT | -0.1 | OpenShort | | (-2) | -6 | -6 | 5 | -4 | -1.5,4 | 40 | | | | |
| 36 | Feb/10 | 12 | 502.33 | 498.71 | 493.29(-0.02) | 491.07(-0.2) | 488.26(-0.19) | 487.79 | -1.3 | | -5 | 34(1.2) | -30 | [-1] | [-17] | [1] | -81 | -144 | DP | -0.1 | OpenShort | | (-1) | -11 | 3 | -1 | -3 | -1.4,4 | 40 | | 37 | Feb/10 | 11 | 502.33 | 498.71 | 493.4(-0.03) | 492.06(-0.16) | 489.18(-0.25) | 487.51 | -1.3 | | -5 | 33(1.8) | -25 | [-2] | [-20] | [-3] | -89 | -160 | DT | -0.5 | OpenShort | | (-1) | -14 | 4 | -10 | -20 | -1.6,1 | 40 | | 38 | Feb/10 | 10 | 502.33 | 498.71 | 493.57(-0.06) | 492.83(-0.15) | 490.4(-0.26) | 487.06 | -1.4 | | -5 | 31(2.9) | -50 | [-3] | [-20] | [-15] | -98 | -136 | DT | -1 | OpenShort | | (-2) | -15 | -21 | -22 | -20 | -1.9,0 | 40 | | 39 | Feb/10 | 9 | 502.33 | 498.71 | 493.85(-0.01) | 493.59(-0.11) | 491.66(-0.19) | 489.21 | -1.2 | | -5 | 28(0.5) | -40 | [-1] | [-14] | [-9] | -78 | -134 | DT | -0.8 | HoldShort? | | (-2) | -11 | -5 | -23 | -20 | -1.5,10 | 40 | | 40 | Feb/9 | 15 | 503.15 | 498.79 | 493.9(-0.01) | 494.15(-0.11) | 492.57(-0.26) | 489.74 | -1.3 | | -7 | 28(-1.5) | -50 | [-1] | [-20] | [-15] | -59 | -145 | DT | -0.9 | OpenShort? | | (-0) | -15 | -26 | -18 | -20 | -1.3,24 | 40 | | | | |
| 41 | Feb/9 | 14 | 503.15 | 498.79 | 493.93(0.04) | 494.71(-0.1) | 493.87(-0.22) | 492.38 | -1 | | -7 | 29(-1.7) | -45 | [2] | [-16] | [-8] | -33 | -142 | DR | -0.5 | OpenShort | | (1) | -12 | -12 | -16 | -12 | -0.5,30 | 40 | | 42 | Feb/9 | 13 | 503.15 | 498.79 | 493.75(0.04) | 495.19(-0.12) | 494.94(-0.07) | 493.6 | -0.9 | | -7 | 31(-1.1) | -30 | [2] | [-8] | [-2] | -9 | -68 | DR | -0.4 | OpenShort | | (2) | -4 | 2 | -15 | 3 | -0,41 | 40 | | 43 | Feb/9 | 12 | 503.15 | 498.79 | 493.56(0.01) | 495.79(-0.13) | 495.27(-0.05) | 493.38 | -0.9 | | -7 | 32(-0.1) | -45 | [1] | [-8] | [-4] | -4 | -27 | DR | -0.6 | OpenShort | | (2) | -3 | -4 | -15 | -6 | -0.1,49 | 40 | | 44 | Feb/9 | 11 | 503.15 | 498.79 | 493.49(-0.01) | 496.45(0.05) | 495.52(-0.04) | 493.78 | -0.9 | | -7 | 32(-0.2) | -50 | [-1] | [-3] | [-12] | 15 | 12 | DT | -0.5 | OpenShort | | (1) | -2 | -24 | 0 | -20 | 0.1,62 | 40 | | 45 | Feb/9 | 10 | 503.15 | 498.79 | 493.56(-0.03) | 496.22(0.14) | 495.72(0.04) | 496.25 | -0.7 | | -7 | 33(-1.5) | -50 | [-2] | [4] | [-5] | 37 | 99 | RG | 0.2 | Wait | | (1) | 2 | -14 | 9 | -20 | 0.8,67 | 40 | | | | |
| 46 | Feb/9 | 9 | 503.15 | 498.79 | 493.7(-0.03) | 495.5(0.15) | 495.54(0.02) | 497.68 | -0.5 | | -7 | 34(-2) | -40 | [-2] | [3] | [9] | 40 | 122 | UR | 0.6 | SmallShort? | | (-1) | 1 | 23 | 8 | -1 | 1.1,62 | 40 | | 47 | Feb/8 | 15 | 504.38 | 500.67 | 493.84(-0.04) | 494.73(0.09) | 495.44(-0.17) | 495.27 | -0.9 | | -5 | 36(-2.5) | -45 | [-2] | [-9] | [0] | 14 | 26 | DT | -0 | OpenShort? | | (-3) | -9 | 6 | -5 | -10 | 0.4,54 | 47 | | 48 | Feb/8 | 14 | 504.38 | 500.67 | 494.02(-0.06) | 494.31(0.04) | 496.31(-0.22) | 494.65 | -1 | | -5 | 39(-2.8) | -50 | [-3] | [-12] | [-0] | 9 | 16 | DT | -0.4 | OpenShort | | (-2) | -11 | -1 | 3 | -4 | 0.2,54 | 47 | | 49 | Feb/8 | 13 | 504.38 | 500.67 | 494.34(-0.07) | 494.11(0.09) | 497.39(0.14) | 494.78 | -0.9 | | -5 | 41(-3.1) | -40 | [-3] | [6] | [-2] | 15 | 118 | RG | -0.6 | Wait | | (-3) | 7 | -5 | 5 | -9 | 0.1,62 | 47 | | 50 | Feb/8 | 12 | 504.38 | 500.67 | 494.7(-0.09) | 493.64(0.1) | 496.71(0.25) | 495.31 | -0.9 | | -5 | 44(-4.3) | -45 | [-4] | [12] | [-4] | 28 | 164 | RG | -0.3 | Wait | | (-3) | 12 | -18 | 9 | 2 | 0.1,75 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|