T Trading Signals: Hourly Price Prediction

^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 18, 2021

T Trading Signals: Hourly Price Forecast and Prediction

(AT&T Inc.)

One month low (close): $28.5100 One month high (close): $29.7500

T Daily Change: -1.15% Daily StdDev 1.29% T EMA_5_Trend: 0.45% 10Minute StdDev: $0.2331

Latest Price : $29.23(-1.15%)

Mon. Feb 22, 2021($0.2) Fri. Feb 19, 2021($0.1) Thu. Feb 18, 2021($0.1) Wed. Feb 17, 2021($0.3) Tue. Feb 16, 2021($0.1) Fri. Feb 12, 2021($0.1) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0.1)

T Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.3%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 18, 2021
1	Feb/18	14	28.89	28.91	29.22(0.1)	29.42(-0.01)	29.31(-0.04)	29.31	1.3	2	75(-6.2)	35	[8]	[-0]	[-4]	16	-89	DR	0	OpenShort	(5)	-3	-5	-2	-20	0.4,56	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.22(hourly_sma_20 -0.31%) 28.91(daily_ema_10 -1.36%) 28.89(daily_ema_20 -1.43%) Resistance Levels: 29.42(weak_hourly_sma_10 0.38%)

2	Feb/18	13	28.89	28.91	29.19(0.1)	29.42(0.04)	29.32(-0.21)	29.33	1.4	2	81(-6.4)	30	[8]	[-11]	[-2]	18	-114	DR	0	OpenShort	(7)	-16	7	-9	-20	0.5,55	58
3	Feb/18	12	28.89	28.91	29.16(0.11)	29.41(0.13)	29.38(-0.23)	29.3	1.3	2	88(-4.9)	30	[9]	[-9]	[-4]	18	-129	DR	-0.3	OpenShort	(10)	-18	5	-15	-20	0.5,55	58
4	Feb/18	11	28.89	28.91	29.13(0.09)	29.37(0.11)	29.45(-0.17)	29.28	1.2	2	93(-2.3)	15	[7]	[-6]	[-12]	21	-92	DR	-0.6	OpenShort	(7)	-13	-12	-26	-20	0.5,58	58
5	Feb/18	10	28.89	28.91	29.1(0.09)	29.34(0.15)	29.5(-0.09)	29.33	1.4	2	95(-2)	10	[7]	[2]	[-9]	44	-41	CR	-0.6	HoldShort	(7)	-7	-10	-20	-20	0.8,74	58

6	Feb/18	9	28.89	28.91	29.07(0.09)	29.3(0.15)	29.53(0.02)	29.37	1.5	2	97(0.2)	-10	[7]	[11]	[-26]	63	9	CR	-0.5	HoldShort?	(7)	2	-64	-15	-20	1,88	58
7	Feb/17	15	28.88	28.84	29.04(0.14)	29.26(0.19)	29.52(0.28)	29.63	2.4	2	97(4.3)	50	[11]	[34]	[3]	98	124	UT	0.4	OpenLong?	(12)	22	-2	-4	20	1.9,100	55
8	Feb/17	14	28.88	28.84	29(0.18)	29.2(0.21)	29.44(0.5)	29.64	2.5	2	93(9.9)	50	[14]	[53]	[12]	105	161	UT	0.7	HoldLong	(12)	39	22	2	20	2.2,100	55
9	Feb/17	13	28.88	28.84	28.95(0.17)	29.14(0.2)	29.29(0.39)	29.55	2.2	2	83(9.6)	50	[13]	[44]	[15]	108	131	UT	1	HoldLong	(10)	30	25	9	20	2.3,100	55
10	Feb/17	12	28.88	28.84	28.9(0.14)	29.08(0.2)	29.18(0.39)	29.45	1.8	2	73(9.3)	50	[11]	[43]	[16]	110	143	UT	1.2	HoldLong	(12)	30	25	26	20	2.4,100	55

11	Feb/17	11	28.88	28.84	28.86(0.14)	29.02(0.2)	29.07(0.27)	29.35	1.5	2	64(8.6)	50	[11]	[34]	[19]	99	91	UT	1.4	OpenLong	(10)	21	37	18	20	2.5,86	55
12	Feb/17	10	28.88	28.84	28.82(0.11)	28.96(0.17)	28.99(0.07)	29.2	1	2	55(4.5)	50	[9]	[16]	[27]	80	31	UT	1.2	OpenLong	(7)	5	70	10	17	2.2,75	55
13	Feb/17	9	28.88	28.84	28.79(0.07)	28.91(0.08)	28.97(-0.04)	28.92	0.1	2	51(-1.7)	20	[5]	[4]	[-6]	32	-36	CR	-0.3	HoldShort?	(5)	-3	-7	-16	-10	0.8,62	55
14	Feb/16	15	28.84	28.73	28.77(0.08)	28.89(0.07)	28.98(-0.02)	28.95	0.4	-2	52(-8.8)	0	[6]	[3]	[-1]	46	-31	CR	-0.2	HoldShort?	(5)	-2	12	-21	-14	1.1,68	32
15	Feb/16	14	28.84	28.73	28.75(0.07)	28.87(0.06)	28.99(0.03)	28.9	0.2	-2	61(-0.8)	-15	[6]	[7]	[-9]	51	-18	CR	-0.5	HoldShort	(5)	2	-20	-17	7	0.9,78	32

16	Feb/16	13	28.84	28.73	28.73(0.09)	28.85(0.07)	28.98(0.16)	28.98	0.5	-2	62(1.4)	0	[7]	[18]	[-11]	80	35	CR	0	OpenShort	(5)	13	-30	-10	7	1.5,92	32
17	Feb/16	12	28.84	28.73	28.7(0.08)	28.83(0.13)	28.93(0.28)	29.1	1	-2	61(8.4)	45	[6]	[29]	[14]	110	129	UT	1	HoldLong	(10)	22	33	6	20	2.4,100	32
18	Feb/16	11	28.84	28.73	28.68(0.09)	28.79(0.11)	28.85(0.2)	28.97	0.5	-2	52(5.1)	30	[7]	[22]	[4]	103	56	TP	0.9	OpenShort	(5)	16	-2	13	20	2.1,100	32
19	Feb/16	10	28.84	28.73	28.65(0.06)	28.76(0.13)	28.79(0.13)	28.98	0.5	-2	47(8.6)	25	[5]	[17]	[14]	111	90	UT	1.5	HoldLong	(5)	10	28	21	14	2.6,96	32
20	Feb/16	9	28.84	28.73	28.63(0.04)	28.72(0.09)	28.75(0.09)	28.87	0.1	-2	38(5.4)	15	[3]	[12]	[14]	93	62	UT	1.2	OpenLong?	(5)	7	30	12	20	2.3,85	32

21	Feb/12	15	28.85	28.7	28.62(0.04)	28.69(0.04)	28.72(-0.02)	28.75	-0.4	-3	33(2.7)	-10	[3]	[1]	[3]	63	2	RG	0.3	Wait?	(2)	-2	17	-9	-14	1.5,75	45
22	Feb/12	14	28.85	28.7	28.62(0)	28.68(0.06)	28.73(-0.01)	28.68	-0.6	-3	30(-0.2)	-30	[0]	[2]	[-2]	48	17	CR	-0.6	HoldShort	(2)	-1	-2	-10	7	0.8,78	45
23	Feb/12	13	28.85	28.7	28.62(-0)	28.66(0.03)	28.73(0.02)	28.69	-0.6	-3	31(-0.8)	-45	[0]	[3]	[-10]	57	35	CR	-0.5	HoldShort	(0)	2	-20	-10	-14	0.9,84	45
24	Feb/12	12	28.85	28.7	28.62(0)	28.65(0.09)	28.73(0.14)	28.77	-0.3	-3	31(1.3)	-15	[0]	[15]	[6]	90	99	UR	0.5	SmallShort	(0)	11	12	9	7	1.8,95	45
25	Feb/12	11	28.85	28.7	28.62(0)	28.62(0.05)	28.69(0.08)	28.72	-0.5	-3	30(0)	-20	[0]	[8]	[1]	78	62	UR	0.4	SmallShort	(0)	6	-10	16	20	1.3,95	45

26	Feb/12	10	28.85	28.7	28.61(0.02)	28.61(0.1)	28.67(0.14)	28.76	-0.3	-3	30(2.5)	-5	[2]	[16]	[10]	87	67	RG	1.1	SmallShort	(0)	11	10	32	10	1.8,92	45
27	Feb/12	9	28.85	28.7	28.61(0)	28.58(0.07)	28.63(0.12)	28.72	-0.5	-3	28(1.4)	0	[0]	[12]	[13]	63	73	UR	1.2	SmallShort?	(0)	9	17	29	20	1.6,73	45
28	Feb/11	15	28.87	28.68	28.6(-0.01)	28.56(0.04)	28.59(0.05)	28.65	-0.7	-4	26(0.8)	-20	[-1]	[5]	[8]	30	45	UR	0.8	SmallShort?	(0)	4	12	22	7	0.7,62	47
29	Feb/11	14	28.87	28.68	28.6(-0.02)	28.55(0.02)	28.58(0.08)	28.6	-0.9	-4	25(-0.9)	-20	[-2]	[7]	[3]	-8	44	UR	0.3	SmallShort	(0)	6	0	18	0	0,42	47
30	Feb/11	13	28.87	28.68	28.6(-0)	28.55(-0)	28.56(0.05)	28.6	-0.9	-4	26(-0.3)	-10	[0]	[4]	[5]	-23	14	UR	0.5	SmallShort	(-2)	4	5	11	20	-0.1,30	47

31	Feb/11	12	28.87	28.68	28.61(-0.03)	28.55(0)	28.55(0.07)	28.58	-1	-4	27(-1.5)	-20	[-2]	[5]	[5]	-37	41	UR	0.4	SmallShort	(0)	6	10	12	0	-0.4,23	47
32	Feb/11	11	28.87	28.68	28.62(-0.05)	28.54(-0.05)	28.53(0.01)	28.54	-1.1	-4	28(-3.4)	-25	[-4]	[-2]	[1]	-61	27	DP	0.1	OpenShort	(-2)	1	-3	5	14	-1,14	47
33	Feb/11	10	28.87	28.68	28.63(-0.06)	28.55(-0.08)	28.53(0.03)	28.55	-1.1	-4	31(-3.3)	-25	[-5]	[-2]	[5]	-57	43	DP	0.2	OpenShort	(-5)	2	8	10	14	-0.8,13	47
34	Feb/11	9	28.87	28.68	28.65(-0.06)	28.57(-0.08)	28.52(-0.04)	28.52	-1.2	-4	35(-2.2)	-40	[-5]	[-8]	[0]	-74	4	DT	0	OpenShort?	(-5)	-3	-5	4	11	-1.2,6	47
35	Feb/10	15	28.87	28.69	28.67(-0.05)	28.59(-0.07)	28.53(-0.03)	28.54	-1.1	-5	37(-1.5)	-30	[-4]	[-7]	[3]	-75	-4	DP	0.1	OpenShort?	(-2)	-2	8	5	-7	-1.2,5	47

36	Feb/10	14	28.87	28.69	28.68(-0.09)	28.61(-0.06)	28.54(-0.03)	28.51	-1.2	-5	38(-2.3)	-50	[-7]	[-8]	[-3]	-87	28	DT	-0.3	HoldShort	(-5)	-2	-3	-2	-20	-1.5,1	47
37	Feb/10	13	28.87	28.69	28.71(-0.05)	28.63(-0.03)	28.55(-0.11)	28.52	-1.2	-5	41(0.4)	-35	[-4]	[-12]	[-1]	-87	-45	DT	-0.2	HoldShort	(-7)	-9	0	-1	-4	-1.6,3	47
38	Feb/10	12	28.87	28.69	28.72(-0.09)	28.64(-0.06)	28.58(-0.15)	28.52	-1.2	-5	40(0.4)	-50	[-7]	[-17]	[-7]	-90	-13	DT	-0.5	HoldShort	(-5)	-12	-13	-3	-20	-1.7,3	47
39	Feb/10	11	28.87	28.69	28.74(-0.08)	28.66(-0.03)	28.62(-0.12)	28.57	-1	-5	40(-0.4)	-45	[-6]	[-13]	[-2]	-82	-5	DT	-0.4	HoldShort	(-2)	-9	0	-10	-7	-1.4,3	47
40	Feb/10	10	28.87	28.69	28.76(-0.09)	28.67(-0.03)	28.66(-0.09)	28.57	-1	-5	40(0)	-50	[-7]	[-11]	[-3]	-84	3	DT	-0.7	HoldShort	(-5)	-7	3	-13	-20	-1.6,6	47

41	Feb/10	9	28.87	28.69	28.78(-0.09)	28.68(-0.06)	28.69(-0.05)	28.56	-1	-5	40(1.6)	-50	[-7]	[-9]	[-13]	-82	3	DT	-1.1	OpenShort?	(-7)	-4	-33	-9	-7	-1.8,13	47
42	Feb/9	15	28.89	28.74	28.81(-0.03)	28.7(-0.04)	28.7(0.01)	28.69	-0.7	-5	39(-1.6)	-25	[-2]	[-3]	[-1]	-51	-6	DT	-0.1	OpenShort?	(-2)	1	-10	6	14	-1,24	45
43	Feb/9	14	28.89	28.74	28.82(-0.01)	28.71(-0.05)	28.7(0.03)	28.73	-0.6	-5	40(0.6)	-15	[-1]	[-2]	[2]	-45	-11	DP	0.3	OpenShort	(-2)	2	0	14	-3	-0.8,25	45
44	Feb/9	13	28.89	28.74	28.82(-0.02)	28.72(-0.07)	28.69(0.02)	28.73	-0.6	-5	40(0.6)	-15	[-2]	[-3]	[4]	-54	-4	DP	0.3	OpenShort	(-2)	2	2	11	14	-0.8,16	45
45	Feb/9	12	28.89	28.74	28.82(-0)	28.74(-0.05)	28.68(0.02)	28.72	-0.6	-5	39(0.9)	0	[0]	[-2]	[7]	-68	-35	RG	0.4	Wait	(0)	2	17	3	14	-1,7	45

46	Feb/9	11	28.89	28.74	28.83(-0.03)	28.75(-0.12)	28.67(-0.07)	28.65	-0.8	-5	38(2.6)	-25	[-2]	[-12]	[-1]	-86	-46	DT	-0.2	OpenShort	(-2)	-5	0	-0	-10	-1.6,4	45
47	Feb/9	10	28.89	28.74	28.84(-0.02)	28.79(-0.07)	28.69(-0.13)	28.65	-0.8	-5	36(2.8)	-30	[-2]	[-15]	[-6]	-88	-84	DT	-0.4	OpenShort	(-2)	-10	-15	-2	-10	-1.8,7	45
48	Feb/9	9	28.89	28.74	28.84(-0)	28.81(-0.08)	28.73(-0.1)	28.71	-0.6	-5	33(-1.9)	-25	[0]	[-13]	[-3]	-78	-76	DR	-0.2	HoldShort?	(0)	-8	5	-26	-7	-1.4,7	45
49	Feb/8	15	28.9	28.85	28.84(0.01)	28.83(-0.1)	28.76(-0.12)	28.69	-0.7	-2	35(-3.8)	-5	[1]	[-13]	[-4]	-85	-93	DR	-0.7	HoldShort?	(0)	-9	5	-28	-7	-1.5,3	47
50	Feb/8	14	28.9	28.85	28.84(0.03)	28.86(-0.1)	28.8(-0.13)	28.67	-0.8	-2	39(-4.1)	0	[2]	[-13]	[-13]	-83	-124	DR	-1.2	HoldShort	(0)	-10	-17	-28	-20	-1.6,7	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI