CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 18, 2021

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $11.4400 One month high (close): $13.8200

CGEN Daily Change: -3.72% Daily StdDev 3.72% CGEN EMA_5_Trend: -0.69% 10Minute StdDev: $0

Latest Price : $12.68(-3.72%)

Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 1.12%(48%) Avg negative next hour return: -0.9%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 18, 2021
1	Feb/18	11	12.83	13.09	13.14(-0.2)	12.96(-0.52)	12.8(-0.74)	12.59	-0.4	2	58(4.2)	5	[-5]	[-29]	[13]	-83	-406	RG	-0.7	Wait	(-6)	-20	73	-20	-20	-1.7,10	59
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.83(daily_ema_20 1.91%) 12.96(hourly_sma_10 2.94%) 13.09(daily_ema_10 3.97%) 13.14(hourly_sma_20 4.37%)

2	Feb/18	10	12.83	13.09	13.17(-0.27)	13.03(-0.7)	12.9(-1.23)	12.27	-1	2	54(13.2)	-50	[-7]	[-45]	[-57]	-113	-716	DT	-2.1	HoldShort	(-8)	-33	-95	-28	-20	-3,12	59
3	Feb/18	9	12.83	13.09	13.21(-0.07)	13.12(-0.5)	13.06(-0.43)	12.7	-0.2	2	41(4.6)	-25	[-2]	[-19]	[-47]	-85	-426	DT	-1.6	OpenShort?	(-4)	-12	-114	-9	-20	-2.3,23	59
4	Feb/17	15	12.86	13.11	13.22(0.08)	13.19(-0.08)	13.12(-0.06)	13.24	0.7	3	36(-0.9)	30	[2]	[-3]	[5]	-22	-73	RG	0.6	Wait?	(2)	-2	4	6	20	0.1,26	68
5	Feb/17	14	12.86	13.11	13.21(0.11)	13.2(-0.27)	13.13(0.08)	13.22	0.6	3	37(-1.3)	50	[3]	[-1]	[18]	-30	-79	RG	0.4	Wait	(2)	2	36	7	20	0,20	68

6	Feb/17	13	12.86	13.11	13.2(0.08)	13.24(-0.47)	13.12(-0.31)	13.05	0.3	3	38(-0.8)	10	[2]	[-15]	[-8]	-59	-263	DR	-0.3	OpenShort	(2)	-8	-11	-20	-8	-0.7,9	68
7	Feb/17	12	12.86	13.11	13.19(0.06)	13.3(-0.35)	13.16(-0.17)	13.1	0.4	3	39(-2.2)	20	[2]	[-9]	[4]	-40	-170	RG	-0.3	Wait	(0)	-5	26	-8	-20	-0.4,20	68
8	Feb/17	11	12.86	13.11	13.18(0.05)	13.35(-0.01)	13.18(-0.57)	12.98	0.2	3	41(0.7)	-20	[1]	[-16]	[-39]	-50	-336	DR	-0.9	OpenShort	(2)	-15	-68	-17	-20	-0.9,23	68
9	Feb/17	10	12.86	13.11	13.17(0.01)	13.35(0.15)	13.26(-0.11)	13.3	0.8	3	41(0.2)	10	[0]	[-1]	[3]	1	61	RG	0.2	Wait	(4)	-3	25	-1	-20	0.6,36	68
10	Feb/17	9	12.86	13.11	13.17(-0.02)	13.33(0.09)	13.27(-0.61)	13.18	0.6	3	41(-0.3)	-25	[-1]	[-16]	[-14]	-16	-119	DT	-0.4	OpenShort?	(0)	-16	-15	-17	-20	0,34	68

11	Feb/16	15	12.88	13.15	13.17(-0.03)	13.32(0.12)	13.35(-0.7)	13.25	0.6	4	41(0.8)	-10	[-1]	[-18]	[-6]	2	-79	DT	-0.4	OpenShort?	(0)	-19	8	-17	-20	0.4,42	57
12	Feb/16	14	12.88	13.15	13.17(-0.04)	13.3(0.08)	13.44(-0.53)	13.21	0.6	4	40(-0.3)	-30	[-1]	[-13]	[-21]	5	-59	DT	-1	OpenShort	(0)	-14	-29	-28	-20	0.2,50	57
13	Feb/16	13	12.88	13.15	13.18(0.05)	13.29(0.28)	13.51(0.48)	13.35	0.8	4	40(-1.2)	20	[1]	[17]	[-7]	35	198	CR	-0.7	HoldShort	(0)	13	-8	-18	-15	0.7,67	57
14	Feb/16	12	12.88	13.15	13.17(-0.07)	13.25(0.24)	13.45(0.49)	13.39	0.9	4	42(0.1)	-10	[-2]	[16]	[-11]	54	356	RG	-0.3	Wait	(2)	13	-37	-4	20	0.9,81	57
15	Feb/16	11	12.88	13.15	13.18(0.08)	13.22(0.49)	13.39(0.8)	13.57	1.2	4	41(2.6)	35	[2]	[29]	[4]	88	414	UT	0.8	OpenLong	(0)	22	-29	37	20	1.7,95	57

16	Feb/16	10	12.88	13.15	13.17(0.17)	13.15(0.56)	13.28(0.89)	13.71	1.5	4	39(4.9)	50	[5]	[33]	[29]	90	460	UT	1.9	OpenLong	(4)	24	35	35	20	2.4,80	57
17	Feb/16	9	12.88	13.15	13.15(0.07)	13.08(0.49)	13.16(0.71)	13.54	1.2	4	34(-3.9)	50	[2]	[26]	[53]	65	403	UT	2	OpenLong?	(2)	19	112	28	20	2,65	57
18	Feb/12	15	12.87	13.15	13.14(-0.28)	13.02(0.18)	13.07(0.07)	13.02	0.3	4	38(-4.7)	-15	[-8]	[4]	[-6]	-22	196	RG	-0.2	Wait?	(-4)	2	-13	1	-20	-0.6,43	54
19	Feb/12	14	12.87	13.15	13.18(-0.22)	13(-0.06)	13.06(0.06)	13.08	0.4	4	43(-7.3)	5	[-6]	[0]	[9]	-15	149	UR	0.1	SmallShort	(-6)	2	4	8	20	-0.4,45	54
20	Feb/12	13	12.87	13.15	13.21(-0.31)	13.01(-0.13)	13.05(0.18)	13.06	0.3	4	50(-6.3)	-5	[-8]	[2]	[4]	-20	233	UR	0	SmallShort	(-8)	5	-11	12	20	-0.5,43	54

21	Feb/12	12	12.87	13.15	13.25(-0.33)	13.03(-0.11)	13.03(0.3)	13.11	0.4	4	56(-5.7)	5	[-9]	[6]	[11]	-26	286	UR	0.3	SmallShort	(-8)	8	11	10	20	-0.4,34	54
22	Feb/12	11	12.87	13.15	13.29(-0.39)	13.05(-0.09)	12.99(0.19)	13.06	0.3	4	62(-4.4)	-5	[-11]	[2]	[10]	-40	255	UR	0.2	SmallShort	(-11)	5	17	11	20	-0.7,28	54
23	Feb/12	10	12.87	13.15	13.34(-0.4)	13.06(-0.27)	12.96(0.2)	12.98	0.2	4	66(-1.8)	-15	[-11]	[0]	[-2]	-55	169	DT	0.1	OpenShort	(-10)	5	-15	8	16	-1,20	54
24	Feb/12	9	12.87	13.15	13.39(-0.38)	13.1(-0.29)	12.93(-0.25)	13.05	0.3	4	68(1.1)	0	[-10]	[-12]	[11]	-55	57	RG	0.3	Wait?	(-10)	-7	26	11	8	-0.9,18	54
25	Feb/11	15	12.89	13.07	13.44(-0.28)	13.14(-0.33)	12.96(-0.52)	12.93	0.1	3	67(3.7)	-20	[-8]	[-19]	[-2]	-73	-233	DT	-0.1	OpenShort?	(-13)	-14	-2	10	-20	-1.3,10	54

26	Feb/11	14	12.89	13.07	13.48(-0.33)	13.18(-0.28)	13.03(-0.53)	12.94	0.1	3	63(1.9)	-35	[-9]	[-19]	[-5]	-78	-211	DT	-0.2	OpenShort	(-8)	-14	2	2	-20	-1.4,7	54
27	Feb/11	13	12.89	13.07	13.52(-0.4)	13.22(-0.34)	13.1(-0.44)	12.93	0.1	3	61(4.1)	-30	[-11]	[-18]	[0]	-87	-161	DT	-0.5	OpenShort	(-10)	-12	22	-2	-20	-1.6,3	54
28	Feb/11	12	12.89	13.07	13.57(-0.38)	13.26(-0.72)	13.16(-0.73)	12.83	-0.1	3	57(7.4)	-50	[-10]	[-31]	[-32]	-104	-357	DT	-1	HoldShort	(-10)	-20	-76	-7	-20	-2.2,1	54
29	Feb/11	11	12.89	13.07	13.62(-0.23)	13.36(-0.37)	13.26(-0.41)	13.19	0.5	3	50(2.2)	-15	[-6]	[-17]	[-3]	-84	-198	DT	-0.2	OpenShort	(-6)	-11	-13	1	8	-1.5,4	54
30	Feb/11	10	12.89	13.07	13.65(-0.24)	13.41(-0.49)	13.31(-0.23)	13.25	0.6	3	48(2.6)	-10	[-7]	[-13]	[-1]	-81	-111	DT	-0.2	OpenShort	(-6)	-6	-8	-4	20	-1.4,4	54

31	Feb/11	9	12.89	13.07	13.68(-0.15)	13.48(-0.46)	13.34(0.03)	13.29	0.7	3	45(2.3)	15	[-4]	[-5]	[2]	-83	-136	RG	-0.2	Wait?	(-6)	1	13	-10	-8	-1.5,5	54
32	Feb/10	15	12.91	12.99	13.7(-0.14)	13.54(-0.6)	13.34(-0.24)	13.23	0.5	4	43(-3.9)	-5	[-4]	[-13]	[-12]	-87	-261	RG	-0.4	Wait?	(-6)	-7	-19	-6	-20	-1.9,11	54
33	Feb/10	14	12.91	12.99	13.72(0.13)	13.62(-0.53)	13.37(-0.64)	13.32	0.7	4	47(-4.6)	20	[4]	[-21]	[-13]	-69	-572	DR	-0.2	OpenShort	(-2)	-17	-33	-1	-15	-1.4,16	54
34	Feb/10	13	12.91	12.99	13.7(0.17)	13.69(-0.38)	13.46(-0.33)	13.48	1	4	51(-5.6)	50	[5]	[-10]	[3]	-54	-406	RG	0.1	Wait	(6)	-9	21	-8	-20	-0.7,14	54
35	Feb/10	12	12.91	12.99	13.68(0.18)	13.74(-0.23)	13.5(-0.81)	13.38	0.8	4	57(-4.9)	25	[5]	[-21]	[-9]	-68	-591	DR	-0.4	OpenShort	(4)	-22	23	-29	-20	-0.9,5	54

36	Feb/10	11	12.91	12.99	13.66(0.16)	13.77(-0.45)	13.61(-1.01)	13.27	0.6	4	62(-3.1)	15	[4]	[-30]	[-29]	-66	-690	DR	-0.9	OpenShort	(2)	-27	-29	-32	-20	-1.1,12	54
37	Feb/10	10	12.91	12.99	13.64(0.17)	13.83(-0.39)	13.75(-0.87)	13.41	0.8	4	65(-7.6)	5	[5]	[-25]	[-37]	-30	-545	DR	-0.9	OpenShort	(6)	-24	-67	-31	-20	-0.6,35	54
38	Feb/10	9	12.91	12.99	13.62(0.41)	13.88(-0.06)	13.87(-0.42)	13.74	1.4	4	72(-5.5)	40	[11]	[-7]	[-8]	18	-410	DR	-0.3	OpenShort?	(8)	-11	4	-18	-20	0.3,60	54
39	Feb/9	15	12.89	12.83	13.56(0.34)	13.89(-0.03)	13.93(-0.37)	13.72	1.4	2	78(-7.7)	10	[9]	[-6]	[-20]	29	-298	DR	-0.4	OpenShort?	(10)	-10	-40	-17	-20	0.3,71	51
40	Feb/9	14	12.89	12.83	13.51(0.46)	13.89(0)	13.98(0.34)	13.92	1.7	2	86(-4)	45	[13]	[15]	[-4]	64	-68	CR	-0.1	HoldShort	(15)	9	-10	-4	0	0.8,94	51

41	Feb/9	13	12.89	12.83	13.45(0.53)	13.89(0.22)	13.93(0.11)	13.97	1.8	2	90(-2.5)	45	[15]	[12]	[-4]	73	-103	CR	0.1	HoldShort	(15)	3	-8	-1	-14	1,98	51
42	Feb/9	12	12.89	12.83	13.38(0.56)	13.86(0.31)	13.91(0.08)	14.01	1.9	2	92(0.5)	50	[15]	[13]	[2]	80	-58	UT	0.2	HoldLong	(15)	2	-4	4	20	1.2,100	51
43	Feb/9	11	12.89	12.83	13.31(0.55)	13.82(0.79)	13.9(0.38)	14.03	1.9	2	92(1.9)	50	[15]	[27]	[-4]	76	97	CR	0.2	OpenShort	(17)	10	10	-3	-20	1.3,93	51
44	Feb/9	10	12.89	12.83	13.24(0.53)	13.71(0.72)	13.85(0.31)	13.98	1.8	2	90(4.1)	50	[15]	[24]	[20]	77	117	UT	0.2	OpenLong	(15)	9	64	-5	-7	1.4,92	51
45	Feb/9	9	12.89	12.83	13.17(0.32)	13.61(0.51)	13.81(-0.27)	13.67	1.3	2	86(2.2)	0	[9]	[4]	[-21]	67	1	CR	-0.3	HoldShort?	(13)	-7	-42	-7	-20	1,92	51

46	Feb/8	15	12.84	12.71	13.13(0.32)	13.54(0.71)	13.85(0.33)	13.88	1.8	1	83(3.7)	40	[9]	[23]	[-2]	84	338	CR	0.1	OpenShort?	(11)	9	-10	-5	20	1.5,96	51
47	Feb/8	14	12.84	12.71	13.09(0.36)	13.45(0.76)	13.8(0.47)	13.93	1.9	1	80(6.9)	50	[10]	[28]	[19]	91	404	UT	0.3	OpenLong	(11)	13	32	-7	20	1.8,96	51
48	Feb/8	13	12.84	12.71	13.04(0.21)	13.35(0.83)	13.74(1.22)	13.77	1.6	1	73(4.9)	50	[6]	[48]	[7]	89	653	UT	0.1	OpenLong	(9)	33	-2	30	20	1.7,96	51
49	Feb/8	12	12.84	12.71	13.01(0.18)	13.24(0.8)	13.58(1.22)	13.78	1.6	1	68(6)	50	[5]	[48]	[9]	98	712	UT	0.5	OpenLong	(6)	33	-18	33	20	2,98	51
50	Feb/8	11	12.84	12.71	12.99(0.28)	13.13(0.94)	13.42(1.41)	13.87	1.8	1	62(9.5)	50	[8]	[56]	[35]	113	748	UT	1.3	HoldLong	(6)	39	43	38	20	2.5,100	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI