|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $119.9800 One month high (close): $126.8500
SRE Daily Change: -0.27% Daily StdDev 1.51% SRE EMA_5_Trend: -0.42% 10Minute StdDev: $0.4036
Latest Price : $124.27(-0.27%) | Mon. Feb 22, 2021($1.6) Fri. Feb 19, 2021($0.4) Thu. Feb 18, 2021($0.3) Wed. Feb 17, 2021($0.5) Tue. Feb 16, 2021($0.5) Fri. Feb 12, 2021($0.9) Thu. Feb 11, 2021($0.4) Wed. Feb 10, 2021($0.8)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.1
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 10 | 124.49 | 125.29 | 124.45(-0.06) | 124.27(-0.09) | 124.31(-0.06) | 123.94 | -0.3 | | 3 | 25(-1.7) | -15 | [-4] | [-8] | [-10] | -41 | 12 | DT | -0.9 | OpenShort | | (-2) | -4 | -26 | -7 | 0 | -1.3,42 | 49 | Sample size 31 Avg positive next hour return: 0.26%(39%) Avg negative next hour return: -0.17%(61%)
Daily Trend: %
Up Forces: 124.49(daily_ema_20 0.44%) 125.29(daily_ema_10 1.09%)
Down Forces:
Support Levels:
Resistance Levels: 124.27(weak_hourly_sma_10 0.27%) 124.45(weak_hourly_sma_20 0.41%)
|
| | | 2 | Feb/18 | 9 | 124.49 | 125.29 | 124.52(-0.02) | 124.39(-0.03) | 124.38(0.13) | 124.51 | 0 | | 3 | 27(-1.3) | 25 | [-1] | [8] | [4] | 1 | 61 | UR | 0.3 | SmallShort? | | (-2) | 9 | 3 | 12 | 10 | -0,51 | 49 | | 3 | Feb/17 | 15 | 124.43 | 125.22 | 124.55(-0.04) | 124.42(-0.03) | 124.22(0.07) | 124.44 | 0 | | 4 | 28(-1.8) | 15 | [-3] | [3] | [5] | -8 | 56 | UR | 0.5 | SmallShort? | | (-2) | 5 | 5 | 14 | 6 | -0.2,47 | 66 | | 4 | Feb/17 | 14 | 124.43 | 125.22 | 124.6(-0.05) | 124.46(-0.06) | 124.13(0.01) | 124.33 | -0.1 | | 4 | 30(-2.8) | 10 | [-3] | [-2] | [4] | -19 | 41 | RG | 0.4 | Wait | | (-3) | 1 | 0 | 22 | 6 | -0.5,44 | 66 | | 5 | Feb/17 | 13 | 124.43 | 125.22 | 124.67(-0.05) | 124.54(-0.03) | 124.12(-0.1) | 124.33 | -0.1 | | 4 | 33(-2.1) | 10 | [-3] | [-8] | [1] | -36 | -0 | RG | 0.4 | Wait | | (-3) | -7 | 1 | 7 | -3 | -0.6,29 | 66 | | | | |
| 6 | Feb/17 | 12 | 124.43 | 125.22 | 124.73(-0.08) | 124.58(-0.01) | 124.24(-0.12) | 124.32 | -0.1 | | 4 | 35(-4) | 5 | [-5] | [-9] | [7] | -51 | 27 | RG | 0.1 | Wait | | (-3) | -8 | 29 | -7 | -15 | -0.7,17 | 66 | | 7 | Feb/17 | 11 | 124.43 | 125.22 | 124.83(-0.11) | 124.59(-0.05) | 124.39(-0.19) | 123.69 | -0.4 | | 4 | 39(-2.1) | -25 | [-7] | [-16] | [-12] | -85 | -19 | DT | -1.1 | HoldShort | | (-6) | -13 | -14 | -28 | -20 | -1.8,10 | 66 | | 8 | Feb/17 | 10 | 124.43 | 125.22 | 124.96(-0.1) | 124.65(0.01) | 124.63(-0.12) | 124 | -0.3 | | 4 | 41(-2.1) | -15 | [-7] | [-9] | [-10] | -56 | 0 | DT | -0.9 | OpenShort | | (-6) | -8 | -12 | -16 | -20 | -1.4,29 | 66 | | 9 | Feb/17 | 9 | 124.43 | 125.22 | 125.08(-0.08) | 124.64(0.02) | 124.78(-0.14) | 124.26 | -0.1 | | 4 | 43(-1.2) | -25 | [-5] | [-10] | [-13] | -30 | -18 | DT | -0.7 | OpenShort? | | (-6) | -9 | -31 | -5 | -20 | -1.2,50 | 66 | | 10 | Feb/16 | 15 | 124.29 | 125.24 | 125.19(-0.05) | 124.64(-0) | 124.96(0.04) | 124.93 | 0.4 | | 5 | 44(1.4) | 20 | [-3] | [2] | [1] | -1 | 50 | UR | -0 | SmallShort? | | (-3) | 3 | -6 | 9 | 13 | -0.4,59 | 51 | | | | |
| 11 | Feb/16 | 14 | 124.29 | 125.24 | 125.25(-0.07) | 124.62(-0.03) | 124.92(0.1) | 125.06 | 0.4 | | 5 | 43(-4.4) | 10 | [-5] | [5] | [6] | -7 | 90 | UR | 0.2 | SmallShort | | (-3) | 7 | 8 | 6 | 20 | -0.2,48 | 51 | | 12 | Feb/16 | 13 | 124.29 | 125.24 | 125.34(-0.07) | 124.65(-0.02) | 124.8(0.1) | 124.88 | 0.3 | | 5 | 47(-2.1) | 25 | [-5] | [5] | [5] | -16 | 70 | UR | 0.1 | SmallShort | | (-5) | 7 | 5 | 12 | 20 | -0.5,47 | 51 | | 13 | Feb/16 | 12 | 124.29 | 125.24 | 125.43(-0.05) | 124.68(-0.05) | 124.68(0.15) | 124.78 | 0.3 | | 5 | 50(0) | 20 | [-3] | [8] | [-2] | -28 | 51 | RG | 0.1 | Wait | | (-5) | 10 | -17 | 14 | 16 | -0.7,40 | 51 | | 14 | Feb/16 | 11 | 124.29 | 125.24 | 125.5(-0.04) | 124.75(-0.04) | 124.5(0.18) | 125.14 | 0.5 | | 5 | 50(-0.5) | 50 | [-3] | [10] | [12] | -26 | 68 | UR | 0.7 | SmallShort | | (-2) | 12 | 20 | 21 | 20 | -0.4,34 | 51 | | 15 | Feb/16 | 10 | 124.29 | 125.24 | 125.55(-0.08) | 124.8(-0.07) | 124.28(-0.04) | 124.72 | 0.2 | | 5 | 50(-0.9) | 15 | [-5] | [-6] | [8] | -51 | 12 | RG | 0.5 | Wait | | (-3) | -3 | 13 | 20 | 10 | -0.9,22 | 51 | | | | |
| 16 | Feb/16 | 9 | 124.29 | 125.24 | 125.65(-0.09) | 124.89(-0.14) | 124.33(-0.14) | 124.45 | 0.1 | | 5 | 51(0.9) | 15 | [-6] | [-15] | [5] | -71 | -37 | RG | 0.1 | Wait? | | (-6) | -9 | 8 | 13 | 5 | -1.3,12 | 51 | | 17 | Feb/12 | 15 | 124.17 | 125.27 | 125.76(-0.08) | 125.06(-0.17) | 124.51(-0.14) | 124.28 | 0.1 | | 5 | 50(4.8) | 15 | [-5] | [-16] | [6] | -88 | -68 | RG | -0.3 | Wait? | | (-6) | -9 | 18 | 1 | -4 | -1.7,5 | 47 | | 18 | Feb/12 | 14 | 124.17 | 125.27 | 125.86(-0.05) | 125.27(-0.21) | 124.68(-0.25) | 123.89 | -0.2 | | 5 | 45(6.3) | -5 | [-3] | [-24] | [-8] | -110 | -174 | RG | -1 | SmallLong | | (-6) | -16 | -8 | -12 | -20 | -2.4,0 | 47 | | 19 | Feb/12 | 13 | 124.17 | 125.27 | 125.93(-0.04) | 125.53(-0.18) | 124.99(-0.26) | 124.06 | -0.1 | | 5 | 39(6.5) | -15 | [-3] | [-23] | [-19] | -111 | -180 | DT | -1.3 | HoldShort | | (-3) | -17 | -40 | -10 | -20 | -2.6,4 | 47 | | 20 | Feb/12 | 12 | 124.17 | 125.27 | 125.98(-0.02) | 125.75(-0.1) | 125.32(-0.11) | 124.94 | 0.4 | | 5 | 32(1.3) | 15 | [-1] | [-10] | [-10] | -91 | -89 | RG | -0.6 | Wait | | (-1) | -7 | -20 | -11 | -20 | -1.8,4 | 47 | | | | |
| 21 | Feb/12 | 11 | 124.17 | 125.27 | 126(-0.01) | 125.88(-0.12) | 125.46(-0.12) | 125.37 | 0.7 | | 5 | 31(0.7) | 20 | [-1] | [-12] | [1] | -74 | -73 | RG | -0.2 | Wait | | (1) | -8 | 10 | -14 | -3 | -1.1,4 | 47 | | 22 | Feb/12 | 10 | 124.17 | 125.27 | 126(0) | 126.03(-0.12) | 125.61(-0.21) | 125.14 | 0.5 | | 5 | 30(-0.7) | 0 | [0] | [-17] | [-11] | -81 | -129 | DR | -0.8 | HoldShort | | (-1) | -14 | -15 | -24 | -20 | -1.6,9 | 47 | | 23 | Feb/12 | 9 | 124.17 | 125.27 | 126.01(0.05) | 126.18(-0.05) | 125.87(-0.15) | 125.46 | 0.7 | | 5 | 31(-5.8) | 25 | [3] | [-10] | [-10] | -57 | -141 | DR | -0.7 | OpenShort? | | (1) | -10 | -10 | -28 | -20 | -1,18 | 47 | | 24 | Feb/11 | 15 | 124.08 | 125.22 | 125.95(0.03) | 126.25(-0.04) | 126.06(-0.1) | 125.67 | 0.9 | | 7 | 37(-0.9) | 30 | [2] | [-7] | [-6] | -32 | -83 | DR | -0.6 | OpenShort? | | (3) | -7 | 1 | -26 | -20 | -0.4,28 | 59 | | 25 | Feb/11 | 14 | 124.08 | 125.22 | 125.91(0.03) | 126.3(-0.09) | 126.19(-0.08) | 125.65 | 0.8 | | 7 | 38(-1.8) | 20 | [2] | [-7] | [-12] | -9 | -77 | DR | -0.8 | OpenShort | | (1) | -5 | -22 | -19 | -17 | -0.4,51 | 59 | | | | |
| 26 | Feb/11 | 13 | 124.08 | 125.22 | 125.88(0.04) | 126.41(-0.05) | 126.3(-0.12) | 126.13 | 1.1 | | 7 | 40(-0.4) | 30 | [3] | [-8] | [-6] | 26 | -60 | DR | -0.2 | OpenShort | | (3) | -8 | -14 | -8 | -5 | 0.3,68 | 59 | | 27 | Feb/11 | 12 | 124.08 | 125.22 | 125.83(0.03) | 126.47(0.02) | 126.45(-0.03) | 126.43 | 1.3 | | 7 | 40(0.5) | 30 | [2] | [-0] | [-1] | 45 | 6 | DR | -0 | OpenShort | | (3) | -2 | -1 | -4 | -2 | 0.8,75 | 59 | | 28 | Feb/11 | 11 | 124.08 | 125.22 | 125.79(0.03) | 126.45(0.1) | 126.49(0.05) | 126.44 | 1.3 | | 7 | 40(0.8) | 35 | [2] | [8] | [-2] | 47 | 29 | CR | -0.1 | HoldShort | | (2) | 3 | 7 | -13 | -20 | 0.9,74 | 59 | | 29 | Feb/11 | 10 | 124.08 | 125.22 | 125.75(0.02) | 126.32(0.08) | 126.43(0.02) | 126.29 | 1.2 | | 7 | 39(0.6) | 30 | [1] | [5] | [-1] | 50 | 23 | CR | -0.2 | HoldShort | | (1) | 1 | 5 | -7 | -18 | 0.8,80 | 59 | | 30 | Feb/11 | 9 | 124.08 | 125.22 | 125.72(0.03) | 126.22(0.08) | 126.41(-0.09) | 126.18 | 1.1 | | 7 | 38(0.3) | 10 | [2] | [-2] | [-12] | 57 | -21 | DR | -0.3 | OpenShort? | | (1) | -6 | -33 | 1 | -18 | 0.7,89 | 59 | | | | |
| 31 | Feb/10 | 15 | 123.85 | 125.11 | 125.68(0.03) | 126.12(0.1) | 126.52(0.03) | 126.91 | 1.6 | | 10 | 38(3.4) | 50 | [2] | [9] | [7] | 85 | 74 | UT | 0.6 | OpenLong? | | (3) | 2 | 13 | 7 | 20 | 1.8,90 | 59 | | 32 | Feb/10 | 14 | 123.85 | 125.11 | 125.65(0.01) | 125.99(0.13) | 126.49(0.07) | 126.62 | 1.5 | | 10 | 34(0.8) | 50 | [1] | [12] | [7] | 71 | 89 | UT | 0.2 | OpenLong | | (1) | 5 | 22 | -6 | 4 | 1.5,83 | 59 | | 33 | Feb/10 | 13 | 123.85 | 125.11 | 125.64(-0.02) | 125.83(0.15) | 126.41(0.15) | 126.14 | 1.2 | | 10 | 34(-1.7) | 40 | [-1] | [17] | [-3] | 55 | 104 | RG | -0.4 | Wait | | (-1) | 10 | -3 | -5 | -11 | 0.8,85 | 59 | | 34 | Feb/10 | 12 | 123.85 | 125.11 | 125.66(-0.03) | 125.65(0.1) | 126.22(0.16) | 126.2 | 1.2 | | 10 | 35(-1.7) | 30 | [-2] | [16] | [-6] | 63 | 118 | RG | -0 | Wait | | (-1) | 10 | -25 | 10 | 9 | 0.8,93 | 59 | | 35 | Feb/10 | 11 | 123.85 | 125.11 | 125.69(0.02) | 125.53(0.15) | 126.02(0.24) | 126.74 | 1.5 | | 10 | 37(1.8) | 50 | [1] | [24] | [10] | 88 | 125 | UT | 1 | OpenLong | | (0) | 16 | 1 | 38 | 20 | 1.5,100 | 59 | | | | |
| 36 | Feb/10 | 10 | 123.85 | 125.11 | 125.66(0.01) | 125.34(0.11) | 125.72(0.17) | 126.73 | 1.5 | | 10 | 35(0.9) | 50 | [1] | [18] | [17] | 71 | 128 | UT | 1.5 | OpenLong | | (1) | 11 | 24 | 31 | 20 | 1.6,81 | 59 | | 37 | Feb/10 | 9 | 123.85 | 125.11 | 125.65(-0.01) | 125.2(0.06) | 125.5(0.19) | 126.21 | 1.2 | | 10 | 34(-0.4) | 50 | [-1] | [17] | [23] | 34 | 104 | UR | 1.1 | SmallShort? | | (-1) | 12 | 47 | 20 | 20 | 0.9,61 | 59 | | 38 | Feb/9 | 15 | 123.42 | 124.45 | 125.66(-0.04) | 125.13(-0.03) | 125.26(0.15) | 125.2 | 0.8 | | 7 | 35(3.6) | 40 | [-3] | [9] | [0] | -26 | 47 | RG | -0.1 | Wait? | | (-3) | 10 | -1 | 0 | 10 | -0.7,42 | 55 | | 39 | Feb/9 | 14 | 123.42 | 124.45 | 125.71(-0.01) | 125.17(-0.04) | 125.08(0.04) | 125.22 | 0.8 | | 7 | 31(0.3) | 50 | [-1] | [2] | [3] | -22 | -19 | UR | 0.2 | SmallShort | | (-3) | 3 | -1 | 16 | 10 | -0.7,46 | 55 | | 40 | Feb/9 | 13 | 123.42 | 124.45 | 125.73(-0.01) | 125.22(-0.02) | 125.03(0.05) | 125.25 | 0.9 | | 7 | 31(0.3) | 45 | [-1] | [3] | [-1] | -27 | -16 | RG | 0.3 | Wait | | (-1) | 3 | -17 | 26 | 2 | -0.7,41 | 55 | | | | |
| 41 | Feb/9 | 12 | 123.42 | 124.45 | 125.74(-0.01) | 125.24(-0.05) | 124.96(0.06) | 125.63 | 1 | | 7 | 31(0) | 50 | [-1] | [3] | [16] | -27 | 16 | UR | 1 | SmallShort | | (0) | 4 | 29 | 19 | 20 | -0.2,28 | 55 | | 42 | Feb/9 | 11 | 123.42 | 124.45 | 125.74(-0) | 125.3(-0.11) | 124.89(-0.09) | 124.99 | 0.7 | | 7 | 31(0.4) | 50 | [-0] | [-8] | [12] | -69 | -84 | RG | 0.2 | Wait | | (-2) | -6 | 33 | 4 | 6 | -1.2,11 | 55 | | 43 | Feb/9 | 10 | 123.42 | 124.45 | 125.77(-0.03) | 125.44(-0.19) | 125(-0.21) | 124.28 | 0.4 | | 7 | 30(3.2) | 10 | [-2] | [-18] | [-16] | -106 | -144 | RG | -1.1 | SmallLong | | (-2) | -13 | -33 | -18 | -20 | -2.3,2 | 55 | | 44 | Feb/9 | 9 | 123.42 | 124.45 | 125.8(0.02) | 125.68(-0.14) | 125.27(-0.12) | 125 | 0.7 | | 7 | 27(-1.8) | 40 | [1] | [-11] | [-2] | -83 | -114 | DR | -0.5 | HoldShort? | | (0) | -7 | 4 | -19 | -5 | -1.4,2 | 55 | | 45 | Feb/8 | 15 | 123.09 | 124.36 | 125.78(0.06) | 125.86(-0.1) | 125.41(-0.09) | 124.91 | 0.8 | | 6 | 29(-4.1) | 35 | [4] | [-8] | [-12] | -82 | -159 | DR | -0.8 | HoldShort? | | (1) | -6 | -17 | -22 | -20 | -1.4,3 | 57 | | | | |
| 46 | Feb/8 | 14 | 123.09 | 124.36 | 125.71(0.07) | 125.98(-0.1) | 125.52(-0.15) | 125.27 | 0.9 | | 6 | 33(-5.7) | 40 | [4] | [-10] | [-9] | -53 | -150 | DR | -0.3 | OpenShort | | (5) | -9 | -13 | -21 | -18 | -0.6,12 | 57 | | 47 | Feb/8 | 13 | 123.09 | 124.36 | 125.62(0.07) | 126.1(-0.07) | 125.71(-0.14) | 125.55 | 1.1 | | 6 | 39(-3.5) | 35 | [4] | [-9] | [-5] | -27 | -116 | DR | -0.2 | OpenShort | | (5) | -8 | -3 | -15 | -15 | -0.1,26 | 57 | | 48 | Feb/8 | 12 | 123.09 | 124.36 | 125.54(0.08) | 126.19(-0.05) | 125.89(-0.17) | 125.61 | 1.1 | | 6 | 42(-3.4) | 40 | [5] | [-10] | [-5] | -17 | -115 | DR | -0.3 | OpenShort | | (5) | -10 | -6 | -6 | -20 | 0.1,31 | 57 | | 49 | Feb/8 | 11 | 123.09 | 124.36 | 125.44(0.09) | 126.26(0.02) | 126.1(-0.16) | 125.74 | 1.1 | | 6 | 45(-3.8) | 50 | [5] | [-7] | [3] | 11 | -110 | RG | -0.3 | Wait | | (5) | -9 | 14 | 4 | -20 | 0.3,53 | 57 | | 50 | Feb/8 | 10 | 123.09 | 124.36 | 125.32(0.07) | 126.23(-0.01) | 126.31(-0.11) | 125.44 | 1 | | 6 | 49(-2.2) | 25 | [4] | [-6] | [-14] | 19 | -89 | DR | -0.8 | OpenShort | | (5) | -6 | -36 | 6 | -20 | 0.1,66 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|