SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 18, 2021

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $33.2400 One month high (close): $39.8100

SPXS Daily Change: 1.26% Daily StdDev 2.31% SPXS EMA_5_Trend: -0.12% 10Minute StdDev: $0.3841

Latest Price : $33.71(1.26%)

Mon. Feb 22, 2021($0.4) Fri. Feb 19, 2021($0.3) Thu. Feb 18, 2021($0.3) Wed. Feb 17, 2021($0.3) Tue. Feb 16, 2021($0.2) Fri. Feb 12, 2021($0.2) Thu. Feb 11, 2021($0.2) Wed. Feb 10, 2021($0.2)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.39%(40%) Avg negative next hour return: -0.53%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 18, 2021
1	Feb/18	14	35.35	33.81	33.58(0.04)	33.82(-0.05)	34.03(-0.18)	33.7	-0.9	-17	20(0)	-50	[2]	[-11]	[-12]	25	-61	DR	-0.9	OpenShort	(4)	-8	-22	-21	-20	0.3,67	30
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.58(weak_hourly_sma_20 -0.36%) Resistance Levels: 33.81(daily_ema_10 0.33%) 33.82(hourly_sma_10 0.36%) 35.35(daily_ema_20 4.9%)

2	Feb/18	13	35.35	33.81	33.57(0.04)	33.84(0.07)	34.09(0.33)	33.9	-0.8	-17	20(0.4)	-50	[2]	[14]	[-11]	53	152	CR	-0.5	HoldShort	(2)	14	-27	-13	6	0.9,80	30
3	Feb/18	12	35.35	33.81	33.56(0.08)	33.82(0.13)	33.98(0.41)	34.15	-0.6	-17	20(1.2)	-20	[4]	[19]	[5]	79	205	RG	0.4	Wait	(2)	18	2	4	20	1.5,91	30
4	Feb/18	11	35.35	33.81	33.53(0.08)	33.78(0.29)	33.84(0.34)	34.13	-0.6	-17	19(1.4)	-25	[4]	[20]	[0]	88	186	RG	0.8	SmallShort	(3)	15	-17	30	12	1.7,95	30
5	Feb/18	10	35.35	33.81	33.5(0.09)	33.68(0.32)	33.73(0.35)	34.29	-0.6	-17	17(2.7)	5	[4]	[21]	[19]	92	237	RG	1.7	SmallShort	(4)	15	32	24	20	2.4,82	30

6	Feb/18	9	35.35	33.81	33.47(0.05)	33.57(0.23)	33.61(0.07)	33.99	-0.7	-17	15(1.1)	0	[2]	[6]	[29]	66	119	RG	1.4	SmallShort?	(2)	3	72	9	20	1.9,68	30
7	Feb/17	15	35.48	34.03	33.45(-0.09)	33.49(0.02)	33.59(-0.19)	33.34	-1.2	-18	14(-0.9)	-50	[-4]	[-12]	[-11]	-3	22	DT	-1	OpenShort?	(-2)	-8	-14	-20	-20	-0.4,57	24
8	Feb/17	14	35.48	34.03	33.48(-0.06)	33.48(0.06)	33.65(-0.17)	33.47	-1.1	-18	15(-0.7)	-50	[-3]	[-10]	[-8]	20	19	DT	-0.7	OpenShort	(-2)	-7	-9	-16	-20	-0,70	24
9	Feb/17	13	35.48	34.03	33.5(-0.08)	33.46(0.15)	33.71(0.21)	33.55	-1	-18	15(-1.5)	-50	[-3]	[8]	[-5]	39	162	RG	-0.6	Wait	(-2)	9	-17	3	0	0.2,84	24
10	Feb/17	12	35.48	34.03	33.53(-0.03)	33.41(0.24)	33.64(0.32)	33.71	-1	-18	17(-0.8)	-50	[-1]	[15]	[-3]	57	178	RG	0.2	Wait	(-2)	14	-16	14	6	0.6,92	24

11	Feb/17	11	35.48	34.03	33.54(-0.06)	33.33(0.11)	33.53(0.4)	33.86	-0.9	-18	18(-1.5)	-30	[-3]	[16]	[20]	69	282	UR	1	SmallShort	(-1)	17	19	40	20	1,94	24
12	Feb/17	10	35.48	34.03	33.56(-0.01)	33.29(-0.02)	33.4(0.26)	33.68	-1	-18	19(-0.1)	-30	[-0]	[8]	[9]	29	127	UR	0.8	SmallShort	(-2)	11	-7	28	20	0.3,71	24
13	Feb/17	9	35.48	34.03	33.56(-0)	33.3(0.03)	33.31(0.3)	33.74	-0.9	-18	19(0.1)	0	[0]	[10]	[31]	14	137	UR	1.2	SmallShort?	(-1)	13	59	24	20	0.5,51	24
14	Feb/16	15	35.69	34.32	33.56(-0.06)	33.29(-0.11)	33.21(0.09)	33.21	-1.4	-19	19(0.2)	-50	[-3]	[-3]	[2]	-50	-5	DP	0	OpenShort?	(-2)	4	4	3	6	-1,25	42
15	Feb/16	14	35.69	34.32	33.58(-0.11)	33.33(-0.11)	33.18(0.15)	33.17	-1.4	-19	19(0.4)	-50	[-5]	[-1]	[-1]	-55	49	DT	-0	OpenShort	(-2)	6	-2	6	-12	-1.2,25	42

16	Feb/16	13	35.69	34.32	33.62(-0.09)	33.37(-0.14)	33.13(-0.18)	33.19	-1.4	-19	18(0.6)	-50	[-4]	[-16]	[-0]	-58	-78	DT	0.2	OpenShort	(-4)	-8	-9	14	3	-1.3,25	42
17	Feb/16	12	35.69	34.32	33.65(-0.11)	33.42(-0.17)	33.19(-0.27)	33.27	-1.3	-19	18(0.2)	-50	[-5]	[-20]	[5]	-58	-61	DP	0.2	OpenShort	(-3)	-11	4	20	-3	-1.2,22	42
18	Feb/16	11	35.69	34.32	33.69(-0.13)	33.48(-0.18)	33.28(-0.26)	33.23	-1.3	-19	18(0.1)	-50	[-6]	[-20]	[7]	-73	-64	DP	-0.2	OpenShort	(-4)	-11	19	2	0	-1.4,12	42
19	Feb/16	10	35.69	34.32	33.73(-0.16)	33.54(-0.3)	33.37(-0.3)	33.06	-1.4	-19	18(1.9)	-50	[-7]	[-25]	[-1]	-99	-102	DT	-1	OpenShort	(-7)	-13	16	-15	-20	-2.1,4	42
20	Feb/16	9	35.69	34.32	33.78(-0.19)	33.64(-0.33)	33.47(-0.39)	32.92	-1.5	-19	16(3.9)	-50	[-8]	[-30]	[-29]	-118	-144	DT	-1.9	HoldShort?	(-7)	-17	-63	-17	-20	-3,7	42

21	Feb/12	15	35.95	34.76	33.84(-0.01)	33.75(-0.23)	33.6(-0.13)	33.49	-1.4	-18	12(0)	-50	[-0]	[-16]	[-8]	-78	-127	DT	-0.5	HoldShort?	(-3)	-6	-24	0	-6	-1.6,12	43
22	Feb/12	14	35.95	34.76	33.84(-0.02)	33.83(-0.01)	33.64(-0.09)	33.71	-1.2	-18	12(0.1)	-50	[-1]	[-10]	[-0]	-53	-43	DT	0.3	OpenShort	(1)	-4	6	5	-20	-0.6,12	43
23	Feb/12	13	35.95	34.76	33.85(-0.01)	33.83(-0.01)	33.67(-0.12)	33.66	-1.3	-18	12(0.1)	-50	[-0]	[-11]	[-1]	-68	-82	DT	-0	OpenShort	(-1)	-5	9	-10	-20	-0.9,5	43
24	Feb/12	12	35.95	34.76	33.85(-0.04)	33.83(-0.02)	33.71(-0.3)	33.58	-1.3	-18	12(0.6)	-50	[-2]	[-19]	[-7]	-79	-121	DT	-0.6	HoldShort	(-1)	-12	1	-27	-20	-1.3,4	43
25	Feb/12	11	35.95	34.76	33.86(-0.04)	33.84(-0.07)	33.81(-0.27)	33.57	-1.3	-18	11(0.5)	-50	[-2]	[-18]	[-12]	-68	-123	DT	-1.2	OpenShort	(-1)	-11	-13	-27	-20	-1.5,20	43

26	Feb/12	10	35.95	34.76	33.87(-0.06)	33.87(-0.04)	33.9(-0.32)	33.69	-1.2	-18	10(0.3)	-50	[-3]	[-20]	[-13]	-39	-72	DT	-1.1	OpenShort	(0)	-13	-17	-34	-20	-1,36	43
27	Feb/12	9	35.95	34.76	33.87(0)	33.88(-0.06)	34.01(0.05)	33.85	-1.2	-18	10(0)	-50	[0]	[-5]	[-3]	1	4	DR	-0.9	OpenShort?	(-1)	2	-1	-13	-6	-0.2,56	43
28	Feb/11	15	36.17	35.39	33.89(-0.01)	33.9(-0.09)	33.99(0.11)	33.86	-1.3	-12	10(-0.5)	-50	[-0]	[-1]	[-10]	12	31	DT	-0.7	OpenShort?	(0)	5	-25	-12	6	-0.2,67	42
29	Feb/11	14	36.17	35.39	33.89(-0.01)	33.93(0.02)	33.95(0.27)	34.09	-1.2	-12	11(0.1)	-25	[-0]	[8]	[11]	62	144	UR	0.8	SmallShort	(1)	11	8	34	20	1.1,84	42
30	Feb/11	13	36.17	35.39	33.89(-0.03)	33.92(-0.04)	33.86(0.09)	34.02	-1.2	-12	11(-0.6)	-50	[-1]	[-1]	[0]	39	97	DT	0.9	OpenShort	(-1)	4	-22	30	20	0.7,71	42

31	Feb/11	12	36.17	35.39	33.89(0)	33.93(0.2)	33.83(0.22)	34.23	-1.1	-12	11(0.1)	-20	[0]	[9]	[23]	48	160	UR	2.1	SmallShort	(1)	9	50	33	6	1.7,55	42
32	Feb/11	11	36.17	35.39	33.9(-0.06)	33.86(-0.01)	33.76(-0.13)	33.77	-1.4	-12	11(-0.4)	-50	[-2]	[-10]	[0]	-41	-10	DT	0.1	OpenShort	(-3)	-5	12	-13	-18	-0.7,27	42
33	Feb/11	10	36.17	35.39	33.92(-0.08)	33.86(-0.04)	33.8(-0.31)	33.66	-1.4	-12	11(0.1)	-50	[-3]	[-18]	[-5]	-51	-77	DT	-0.7	OpenShort	(-2)	-13	4	-20	-20	-1.3,32	42
34	Feb/11	9	36.17	35.39	33.95(-0.05)	33.87(-0.07)	33.91(-0.24)	33.62	-1.5	-12	11(0.8)	-50	[-2]	[-15]	[-17]	-51	-111	DT	-1.5	OpenShort?	(-3)	-10	-27	-27	-20	-1.7,42	42
35	Feb/10	15	36.36	35.78	33.97(-0.02)	33.89(0.02)	33.99(-0.15)	33.87	-1.5	-11	11(-0.5)	-50	[-1]	[-10]	[-3]	-3	-49	DT	-0.7	OpenShort?	(-1)	-6	0	-17	3	-0.5,60	45

36	Feb/10	14	36.36	35.78	33.98(-0.1)	33.88(-0.04)	34.04(0.22)	33.87	-1.5	-11	11(-2.9)	-50	[-4]	[3]	[-5]	8	139	RG	-0.9	SmallLong	(-1)	9	-16	2	-3	-0.6,73	45
37	Feb/10	13	36.36	35.78	34.02(-0.07)	33.89(0.03)	33.97(0.14)	34.02	-1.4	-11	14(-1.8)	-50	[-3]	[1]	[-1]	31	114	RG	0.2	Wait	(-4)	6	-15	16	20	0,81	45
38	Feb/10	12	36.36	35.78	34.04(-0.05)	33.88(0.06)	33.92(0.24)	34.16	-1.3	-11	16(-0.9)	-30	[-2]	[6]	[15]	48	160	UR	0.9	SmallShort	(-2)	10	13	48	20	0.5,85	45
39	Feb/10	11	36.36	35.78	34.06(-0.06)	33.88(0)	33.84(0.13)	34.04	-1.4	-11	17(-0.8)	-50	[-2]	[1]	[4]	2	91	UR	0.7	SmallShort	(-2)	5	-8	25	20	-0.1,54	45
40	Feb/10	10	36.36	35.78	34.08(-0.07)	33.86(-0.02)	33.8(0.21)	34.11	-1.4	-11	17(-1.3)	-15	[-3]	[3]	[31]	-17	143	UR	1.1	SmallShort	(-2)	9	67	23	20	0.1,31	45

41	Feb/10	9	36.36	35.78	34.1(-0.17)	33.87(-0.2)	33.73(-0.28)	33.5	-1.7	-11	19(0.7)	-50	[-7]	[-21]	[-15]	-96	-69	DT	-0.7	HoldShort?	(-7)	-11	-33	-7	-20	-1.9,2	45
42	Feb/9	15	36.55	36.25	34.16(-0.12)	33.94(-0.1)	33.82(-0.05)	33.8	-1.8	-7	18(-1.3)	-50	[-5]	[-8]	[2]	-74	10	DP	-0.1	OpenShort?	(-4)	-2	7	2	-12	-1.2,6	44
43	Feb/9	14	36.55	36.25	34.2(-0.22)	33.98(-0.12)	33.84(-0.11)	33.74	-1.8	-7	19(-3.7)	-50	[-9]	[-12]	[-5]	-86	82	DT	-0.3	HoldShort	(-6)	-5	-9	-4	-15	-1.5,2	44
44	Feb/9	13	36.55	36.25	34.28(-0.19)	34.02(-0.06)	33.88(-0.12)	33.82	-1.8	-7	23(-2.5)	-50	[-8]	[-11]	[0]	-76	47	DT	-0.2	HoldShort	(-7)	-5	4	3	-20	-1.3,7	44
45	Feb/9	12	36.55	36.25	34.35(-0.2)	34.04(-0.09)	33.92(-0.24)	33.78	-1.8	-7	26(-1.5)	-50	[-8]	[-16]	[-10]	-80	-15	DT	-0.4	HoldShort	(-9)	-10	-21	-1	-20	-1.4,5	44

46	Feb/9	11	36.55	36.25	34.42(-0.2)	34.07(-0.19)	34(-0.15)	33.97	-1.7	-7	27(-2.1)	-50	[-8]	[-14]	[6]	-73	50	DP	-0.1	OpenShort	(-6)	-6	12	-1	20	-1.1,5	44
47	Feb/9	10	36.55	36.25	34.49(-0.22)	34.14(-0.19)	34.05(-0.19)	33.86	-1.7	-7	29(-1.3)	-50	[-9]	[-16]	[-6]	-84	10	DT	-0.4	HoldShort	(-9)	-8	-10	-7	-20	-1.4,1	44
48	Feb/9	9	36.55	36.25	34.57(-0.22)	34.21(-0.14)	34.11(-0.16)	33.95	-1.7	-7	30(-1.5)	-50	[-9]	[-14]	[-9]	-78	18	DT	-0.3	HoldShort?	(-9)	-7	-11	-26	-15	-1.3,5	44
49	Feb/8	15	36.74	36.5	34.65(-0.24)	34.26(-0.11)	34.17(0.03)	34.05	-1.9	-6	32(-5.4)	-50	[-10]	[-6]	[-10]	-69	102	DT	-0.2	OpenShort?	(-9)	1	-15	-23	-15	-1.2,11	39
50	Feb/8	14	36.74	36.5	34.73(-0.26)	34.3(-0.12)	34.16(0.07)	34.19	-1.8	-6	37(-3.2)	-50	[-10]	[-5]	[-5]	-62	142	DT	0.1	OpenShort	(-9)	3	-2	-21	-12	-1,13	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI