|
|
| ^ SPCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
SPCE Trading Signals: Hourly Price Forecast and Prediction(Virgin Galactic Holdings, Inc.)
One month low (close): $31.6500 One month high (close): $59.4100
SPCE Daily Change: -1.61% Daily StdDev 7.36% SPCE EMA_5_Trend: -1.35% 10Minute StdDev: $0
Latest Price : $48.79(-1.61%) | Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0)
| SPCE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -0
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 10 | 49.15 | 53.58 | 50.76(-0.52) | 48.8(-0.21) | 48.95(0.54) | 49.58 | 0.1 | | 10 | 34(-1.6) | 50 | [-7] | [3] | [22] | -22 | 312 | UR | 0.2 | SmallShort | | (-10) | 7 | 17 | 14 | 20 | -0.5,41 | 61 | Sample size 50 Avg positive next hour return: 0.65%(48%) Avg negative next hour return: -1%(52%)
Daily Trend: %
Up Forces:
Down Forces: 48.8(hourly_sma_10 -1.57%)
Support Levels: 49.15(daily_ema_20 -0.87%)
Resistance Levels: 50.76(hourly_sma_20 2.38%) 53.58(weak_daily_ema_10 8.07%)
|
| | | 2 | Feb/18 | 9 | 49.15 | 53.58 | 51.02(-0.52) | 48.9(-0.39) | 48.68(0.64) | 49.07 | -0 | | 10 | 35(-0.7) | 45 | [-7] | [3] | [11] | -41 | 186 | UR | 0.1 | SmallShort? | | (-10) | 9 | 1 | 11 | 20 | -0.7,27 | 61 | | 3 | Feb/17 | 15 | 48.4 | 54.44 | 51.29(-0.48) | 49.09(-0.39) | 48.37(0.17) | 49.03 | 0.1 | | 14 | 36(3.4) | 45 | [-7] | [-1] | [12] | -47 | -7 | RG | 0.2 | Wait? | | (-9) | 2 | 11 | 11 | 20 | -0.8,23 | 57 | | 4 | Feb/17 | 14 | 48.4 | 54.44 | 51.54(-1.04) | 49.28(-0.49) | 48.29(0.16) | 48.71 | 0 | | 14 | 33(-5) | 15 | [-14] | [-4] | [7] | -63 | 345 | RG | 0.2 | Wait | | (-9) | 2 | 13 | 10 | 19 | -1,12 | 57 | | 5 | Feb/17 | 13 | 48.4 | 54.44 | 52.08(-0.93) | 49.52(-0.54) | 48.21(-0.9) | 48.34 | -0 | | 14 | 38(-1.6) | -15 | [-13] | [-18] | [-3] | -73 | -135 | DT | 0 | OpenShort | | (-19) | -12 | 2 | 5 | -20 | -1.2,7 | 57 | | | | |
| 6 | Feb/17 | 12 | 48.4 | 54.44 | 52.57(-0.77) | 49.79(-0.57) | 48.65(-0.96) | 48.28 | -0 | | 14 | 39(0.6) | -5 | [-11] | [-19] | [3] | -79 | -375 | RG | -0.1 | Wait | | (-16) | -13 | 27 | 6 | -20 | -1.3,4 | 57 | | 7 | Feb/17 | 11 | 48.4 | 54.44 | 52.98(-0.78) | 50.08(-1.35) | 49.12(-1.4) | 47.49 | -0.1 | | 14 | 39(2.4) | -25 | [-11] | [-30] | [-19] | -92 | -681 | DT | -0.5 | OpenShort | | (-14) | -19 | -38 | -2 | -20 | -1.7,1 | 57 | | 8 | Feb/17 | 10 | 48.4 | 54.44 | 53.39(-0.75) | 50.77(-1.29) | 49.82(-0.91) | 48.62 | 0 | | 14 | 36(1.5) | 5 | [-10] | [-23] | [1] | -89 | -457 | RG | -0.4 | Wait | | (-12) | -12 | 10 | -1 | -20 | -1.6,1 | 57 | | 9 | Feb/17 | 9 | 48.4 | 54.44 | 53.79(-0.71) | 51.43(-1.52) | 50.28(-1.08) | 48.33 | -0 | | 14 | 35(3) | -25 | [-10] | [-26] | [-32] | -98 | -661 | DT | -0.7 | OpenShort? | | (-13) | -15 | -71 | -4 | -20 | -1.9,0 | 57 | | 10 | Feb/16 | 15 | 47.58 | 54.46 | 54.18(-0.26) | 52.23(-0.95) | 50.83(-0.19) | 50.51 | 0.3 | | 16 | 32(3.8) | 30 | [-4] | [-10] | [-4] | -85 | -504 | RG | -0.1 | Wait? | | (-9) | -3 | -5 | 1 | -20 | -1.4,0 | 62 | | | | |
| 11 | Feb/16 | 14 | 47.58 | 54.46 | 54.32(-0.17) | 52.73(-0.78) | 50.93(-0.2) | 50.66 | 0.3 | | 16 | 28(1.1) | 20 | [-2] | [-8] | [-12] | -85 | -572 | RG | -0.1 | Wait | | (-4) | -3 | -9 | 2 | -20 | -1.4,0 | 62 | | 12 | Feb/16 | 13 | 47.58 | 54.46 | 54.41(-0.19) | 53.14(-0.63) | 51.03(-1.32) | 50.95 | 0.4 | | 16 | 27(1.1) | 10 | [-3] | [-23] | [-13] | -85 | -756 | RG | -0 | Wait | | (-3) | -18 | 1 | -0 | -20 | -1.4,0 | 62 | | 13 | Feb/16 | 12 | 47.58 | 54.46 | 54.51(-0.18) | 53.48(-0.58) | 51.71(-1.67) | 50.93 | 0.4 | | 16 | 26(1.2) | 0 | [-2] | [-27] | [-20] | -88 | -861 | RG | -0.3 | Wait | | (-3) | -23 | -5 | -5 | -20 | -1.5,0 | 62 | | 14 | Feb/16 | 11 | 47.58 | 54.46 | 54.61(-0.15) | 53.79(-1.55) | 52.59(-1.92) | 51.1 | 0.4 | | 16 | 25(1.2) | 15 | [-2] | [-37] | [-5] | -90 | -914 | RG | -0.7 | Wait | | (-3) | -26 | 3 | -23 | -20 | -1.6,0 | 62 | | 15 | Feb/16 | 10 | 47.58 | 54.46 | 54.69(-0.22) | 54.64(-1.29) | 53.62(-1.68) | 51 | 0.4 | | 16 | 23(1.6) | -5 | [-3] | [-32] | [-22] | -84 | -834 | RG | -1.2 | SmallLong | | (-3) | -23 | -6 | -28 | -20 | -1.7,9 | 62 | | | | |
| 16 | Feb/16 | 9 | 47.58 | 54.46 | 54.81(-0.2) | 55.35(-0.95) | 54.54(-1.29) | 51.18 | 0.4 | | 16 | 22(1.6) | -0 | [-3] | [-24] | [-63] | -73 | -764 | RG | -1.7 | SmallLong? | | (-3) | -18 | -96 | -28 | -20 | -1.8,22 | 62 | | 17 | Feb/12 | 15 | 46.65 | 54.86 | 54.92(-0.06) | 55.88(-0.26) | 55.25(0.01) | 54.37 | 0.8 | | 21 | 20(1.4) | 15 | [-1] | [2] | [-20] | -22 | -51 | RG | -0.5 | Wait? | | (2) | 0 | -27 | -4 | -20 | -0.3,36 | 71 | | 18 | Feb/12 | 14 | 46.65 | 54.86 | 54.95(-0.1) | 56.02(-0.23) | 55.24(0.44) | 55.28 | 0.9 | | 21 | 19(-0.3) | 30 | [-1] | [8] | [-12] | 0 | 237 | RG | 0 | Wait | | (0) | 6 | -29 | 9 | -20 | 0.2,45 | 71 | | 19 | Feb/12 | 13 | 46.65 | 54.86 | 55.01(0.06) | 56.15(0.05) | 55(-1.18) | 56.28 | 1 | | 21 | 19(0.2) | 50 | [1] | [-12] | [9] | 11 | -68 | RG | 0.7 | Wait | | (0) | -16 | 21 | 7 | 4 | 0.7,43 | 71 | | 20 | Feb/12 | 12 | 46.65 | 54.86 | 54.98(0.01) | 56.12(0.38) | 55.65(-0.93) | 55.57 | 0.9 | | 21 | 19(0) | 35 | [0] | [-7] | [-5] | -9 | -91 | DR | -0 | OpenShort | | (-0) | -13 | 24 | -7 | -20 | 0.3,34 | 71 | | | | |
| 21 | Feb/12 | 11 | 46.65 | 54.86 | 54.98(-0.07) | 55.91(0.4) | 56.17(-0.6) | 54.77 | 0.8 | | 21 | 19(-0.1) | 10 | [-1] | [-2] | [-21] | -26 | -107 | RG | -0.8 | SmallLong | | (-1) | -8 | 14 | -45 | -20 | -0.1,27 | 71 | | 22 | Feb/12 | 10 | 46.65 | 54.86 | 55.02(-0.06) | 55.69(0.25) | 56.51(-0.52) | 54.32 | 0.8 | | 21 | 19(0.1) | 10 | [-1] | [-2] | [-20] | -11 | -191 | RG | -1.2 | SmallLong | | (-2) | -7 | 8 | -36 | -20 | -0.4,49 | 71 | | 23 | Feb/12 | 9 | 46.65 | 54.86 | 55.05(-0.08) | 55.55(0.22) | 56.8(-0.88) | 54.07 | 0.8 | | 21 | 19(0.1) | -5 | [-1] | [-8] | [-70] | 12 | -296 | RG | -1.5 | SmallLong? | | (-2) | -12 | -151 | -20 | -20 | -0.5,74 | 71 | | 24 | Feb/11 | 15 | 45.59 | 53.94 | 55.1(0.36) | 55.43(1.24) | 57.3(1.25) | 59.55 | 1.4 | | 25 | 19(3.4) | 50 | [5] | [33] | [36] | 109 | 767 | UT | 1.2 | HoldLong? | | (7) | 17 | 39 | 16 | 20 | 2.4,99 | 77 | | 25 | Feb/11 | 14 | 45.59 | 53.94 | 54.9(0.21) | 54.75(0.89) | 56.59(1.69) | 58.16 | 1.3 | | 25 | 15(1.7) | 50 | [3] | [36] | [38] | 96 | 773 | UT | 1 | OpenLong | | (4) | 24 | 50 | 14 | 20 | 2.1,93 | 77 | | | | |
| 26 | Feb/11 | 13 | 45.59 | 53.94 | 54.78(0.02) | 54.27(0.59) | 55.65(1.44) | 56.45 | 1.1 | | 25 | 14(0.2) | 50 | [0] | [30] | [22] | 73 | 586 | UT | 0.6 | OpenLong | | (1) | 20 | 19 | 21 | 20 | 1.2,93 | 77 | | 27 | Feb/11 | 12 | 45.59 | 53.94 | 54.77(-0.06) | 53.95(0.13) | 54.86(1.04) | 55.8 | 1 | | 25 | 14(-0.4) | 50 | [-1] | [21] | [16] | 60 | 458 | UR | 0.7 | SmallShort | | (-0) | 15 | -22 | 42 | 20 | 0.8,90 | 77 | | 28 | Feb/11 | 11 | 45.59 | 53.94 | 54.77(0) | 53.88(0.03) | 54.29(1.39) | 56.57 | 1.1 | | 25 | 14(0.1) | 50 | [0] | [25] | [42] | 54 | 618 | UR | 1.6 | SmallShort | | (0) | 19 | 16 | 49 | 20 | 1.3,71 | 77 | | 29 | Feb/11 | 10 | 45.59 | 53.94 | 54.77(0) | 53.86(0.06) | 53.55(1.22) | 56.01 | 1 | | 25 | 14(0) | 50 | [0] | [23] | [54] | 11 | 482 | UR | 1.8 | SmallShort | | (-1) | 17 | 80 | 34 | 20 | 0.9,38 | 77 | | 30 | Feb/11 | 9 | 45.59 | 53.94 | 54.8(-0.13) | 53.83(-0.39) | 52.91(0.04) | 53.42 | 0.8 | | 25 | 14(0.4) | 50 | [-2] | [3] | [14] | -66 | -128 | UR | 0.4 | SmallShort? | | (-4) | 1 | 28 | 11 | 20 | -1,9 | 77 | | | | |
| 31 | Feb/10 | 15 | 44.01 | 52.35 | 54.87(-0.3) | 54.04(-0.56) | 52.89(-0.29) | 52.52 | 0.8 | | 23 | 13(1.1) | 15 | [-4] | [-6] | [-11] | -93 | -235 | RG | -0.3 | Wait? | | (-4) | -4 | -13 | 2 | -20 | -1.8,2 | 75 | | 32 | Feb/10 | 14 | 44.01 | 52.35 | 55.03(-0.09) | 54.35(-0.37) | 53.05(-0.77) | 52.95 | 0.9 | | 23 | 12(0.6) | 35 | [-1] | [-11] | [-7] | -91 | -465 | RG | -0.1 | Wait | | (-4) | -11 | 3 | 0 | -20 | -1.7,2 | 75 | | 33 | Feb/10 | 13 | 44.01 | 52.35 | 55.08(-0.06) | 54.55(-0.39) | 53.46(-1.32) | 52.84 | 0.9 | | 23 | 12(0.5) | 25 | [-1] | [-19] | [-12] | -98 | -641 | RG | -0.5 | Wait | | (-2) | -19 | 1 | -10 | -20 | -1.9,0 | 75 | | 34 | Feb/10 | 12 | 44.01 | 52.35 | 55.11(-0.13) | 54.77(-0.51) | 54.17(-1.06) | 52.8 | 0.9 | | 23 | 11(1.1) | 5 | [-2] | [-16] | [-22] | -100 | -542 | RG | -1.2 | SmallLong | | (-1) | -15 | -16 | -34 | -20 | -2,0 | 75 | | 35 | Feb/10 | 11 | 44.01 | 52.35 | 55.18(-0.13) | 55.05(-0.45) | 54.75(-0.81) | 53.32 | 0.9 | | 23 | 10(0.8) | 15 | [-2] | [-12] | [-19] | -91 | -407 | RG | -1.4 | SmallLong | | (-2) | -12 | 0 | -49 | -20 | -1.8,4 | 75 | | | | |
| 36 | Feb/10 | 10 | 44.01 | 52.35 | 55.25(-0.09) | 55.3(-0.5) | 55.2(-0.8) | 53.32 | 0.9 | | 23 | 9(0.8) | 5 | [-1] | [-12] | [-34] | -67 | -442 | RG | -2 | SmallLong | | (-2) | -11 | -52 | -33 | -20 | -2.1,36 | 75 | | 37 | Feb/10 | 9 | 44.01 | 52.35 | 55.3(0.16) | 55.58(-0.27) | 55.65(0.02) | 55.05 | 1.1 | | 23 | 9(-1.1) | 40 | [2] | [2] | [-15] | 3 | -184 | CR | -0.7 | HoldShort? | | (2) | 0 | -39 | -8 | -7 | -0.3,60 | 75 | | 38 | Feb/9 | 15 | 42.76 | 51.8 | 55.21(0.26) | 55.73(-0.01) | 55.64(0.51) | 56.39 | 1.3 | | 29 | 10(0.1) | 50 | [4] | [14] | [15] | 57 | 94 | UT | 0.8 | OpenLong? | | (5) | 7 | 21 | 12 | 20 | 1.2,77 | 80 | | 39 | Feb/9 | 14 | 42.76 | 51.8 | 55.07(0.12) | 55.74(-0.05) | 55.36(0.02) | 55.69 | 1.2 | | 29 | 10(0.1) | 50 | [2] | [6] | [3] | 33 | 13 | UT | 0.3 | OpenLong | | (4) | 0 | 4 | 7 | 5 | 0.6,68 | 80 | | 40 | Feb/9 | 13 | 42.76 | 51.8 | 55(0.06) | 55.77(0.14) | 55.35(-0.08) | 55.56 | 1.2 | | 29 | 9(0) | 50 | [1] | [6] | [-3] | 27 | 27 | CR | 0.2 | HoldShort | | (2) | -1 | 0 | 4 | -20 | 0.6,62 | 80 | | | | |
| 41 | Feb/9 | 12 | 42.76 | 51.8 | 54.97(0.09) | 55.69(-0.06) | 55.4(-0.2) | 55.56 | 1.2 | | 29 | 9(0.1) | 50 | [1] | [3] | [3] | 22 | -12 | UT | 0.2 | OpenLong | | (1) | -3 | 17 | -7 | -14 | 0.6,57 | 80 | | 42 | Feb/9 | 11 | 42.76 | 51.8 | 54.92(-0.09) | 55.72(0.2) | 55.51(-0.56) | 55 | 1.2 | | 29 | 9(-0.3) | 25 | [-1] | [-1] | [-12] | 11 | -33 | RG | -0.5 | Wait | | (1) | -8 | 1 | -16 | -20 | 0.1,58 | 80 | | 43 | Feb/9 | 10 | 42.76 | 51.8 | 54.97(-0.06) | 55.61(0.28) | 55.82(-0.54) | 54.98 | 1.2 | | 29 | 10(-0.1) | 10 | [-1] | [-0] | [-21] | 16 | -67 | RG | -0.8 | SmallLong | | (-2) | -8 | -20 | -17 | -20 | 0,66 | 80 | | 44 | Feb/9 | 9 | 42.76 | 51.8 | 55(-0.01) | 55.46(0.27) | 56.12(-0.11) | 55.65 | 1.2 | | 29 | 10(0) | 45 | [-0] | [6] | [-5] | 44 | 102 | RG | -0.5 | Wait? | | (0) | -2 | -4 | -11 | -20 | 0.6,79 | 80 | | 45 | Feb/8 | 15 | 41.17 | 50.36 | 55(-0.22) | 55.31(0.18) | 56.18(0.34) | 55.79 | 1.4 | | 30 | 10(-1.8) | 40 | [-3] | [12] | [-2] | 58 | 408 | RG | -0.4 | Wait? | | (0) | 5 | -10 | -0 | 18 | 0.8,88 | 81 | | | | |
| 46 | Feb/8 | 14 | 41.17 | 50.36 | 55.12(-0.09) | 55.21(0.35) | 55.99(0.1) | 56.14 | 1.4 | | 30 | 12(-0.6) | 50 | [-1] | [11] | [2] | 66 | 294 | UR | 0.1 | SmallShort | | (-3) | 1 | -12 | 12 | 20 | 0.8,96 | 81 | | 47 | Feb/8 | 13 | 41.17 | 50.36 | 55.17(-0.03) | 55.02(0.6) | 55.93(0.96) | 56.54 | 1.5 | | 30 | 12(-0.1) | 50 | [-0] | [25] | [12] | 77 | 488 | UR | 0.5 | SmallShort | | (-1) | 14 | 2 | 32 | 20 | 1.1,99 | 81 | | 48 | Feb/8 | 12 | 41.17 | 50.36 | 55.18(-0.11) | 54.69(0.54) | 55.4(1.11) | 56.48 | 1.4 | | 30 | 12(-0.7) | 50 | [-2] | [26] | [17] | 59 | 581 | UR | 0.8 | SmallShort | | (-1) | 16 | 15 | 20 | 20 | 1,84 | 81 | | 49 | Feb/8 | 11 | 41.17 | 50.36 | 55.24(-0.03) | 54.39(0.27) | 54.79(0.64) | 55.96 | 1.4 | | 30 | 13(-0.1) | 50 | [-0] | [18] | [24] | 31 | 294 | UR | 0.9 | SmallShort | | (-2) | 9 | 34 | 10 | 20 | 0.5,68 | 81 | | 50 | Feb/8 | 10 | 41.17 | 50.36 | 55.25(-0.13) | 54.24(-0.01) | 54.44(0.02) | 54.84 | 1.3 | | 30 | 13(-0.1) | 35 | [-2] | [7] | [-5] | -18 | 52 | RG | 0.3 | Wait | | (-2) | 0 | -29 | -6 | 20 | -0.3,40 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|