SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 18, 2021

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $26.2900 One month high (close): $36.6550

SONO Daily Change: -0.23% Daily StdDev 4.93% SONO EMA_5_Trend: 2.83% 10Minute StdDev: $0.3575

Latest Price : $36.57(-0.23%)

Mon. Feb 22, 2021($0.4) Fri. Feb 19, 2021($0.4) Thu. Feb 18, 2021($0.4) Wed. Feb 17, 2021($0.3) Tue. Feb 16, 2021($0.4) Fri. Feb 12, 2021($0.5) Thu. Feb 11, 2021($2.2) Wed. Feb 10, 2021($0.3)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.83% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.3%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 18, 2021
1	Feb/18	14	30.88	33.97	36.12(0.21)	36.32(0.34)	36.33(0.31)	36.75	1.6	20	9(-0.2)	50	[4]	[15]	[7]	90	47	UT	1.2	HoldLong	(5)	6	10	21	5	1.9,92	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.32(hourly_sma_10 -1.17%) 36.12(hourly_sma_20 -1.71%) 33.97(daily_ema_10 -7.56%) 30.88(daily_ema_20 -15.97%) Resistance Levels:

2	Feb/18	13	30.88	33.97	36.05(0.23)	36.2(0.25)	36.22(0.06)	36.59	1.5	20	9(-1.1)	50	[5]	[9]	[12]	73	-50	UT	1.1	OpenLong	(4)	1	20	19	20	1.6,83	83
3	Feb/18	12	30.88	33.97	35.97(0.15)	36.11(0.12)	36.2(-0.08)	36.26	1.5	20	11(-0.6)	50	[3]	[5]	[0]	29	-74	UT	0.2	OpenLong	(4)	-2	2	-10	11	0.7,61	83
4	Feb/18	11	30.88	33.97	35.92(0.07)	36.07(0.03)	36.23(-0.02)	36.22	1.4	20	11(0.1)	50	[1]	[5]	[6]	28	12	UT	-0	OpenLong	(3)	-0	24	-20	17	0.7,60	83
5	Feb/18	10	30.88	33.97	35.92(0)	36.06(-0.07)	36.24(-0.2)	35.83	1.3	20	11(0)	30	[0]	[-0]	[-13]	17	-65	DR	-1	OpenShort	(0)	-4	-22	-24	-20	-0.1,69	83

6	Feb/18	9	30.88	33.97	35.89(0.05)	36.06(-0)	36.31(0.36)	36.19	1.4	20	11(0.1)	50	[1]	[12]	[-5]	58	116	CR	-0.3	HoldShort?	(2)	7	-18	0	17	0.7,90	83
7	Feb/17	15	30.44	33.29	35.87(0.21)	36.08(0.09)	36.18(0.44)	36.49	1.7	20	11(-1.4)	50	[4]	[16]	[9]	88	74	UT	0.8	HoldLong?	(2)	9	4	16	20	1.5,100	85
8	Feb/17	14	30.44	33.29	35.8(0.01)	36.05(0.06)	36.02(0.32)	36.42	1.7	20	12(0.1)	50	[0]	[13]	[13]	88	233	UT	0.9	HoldLong	(5)	7	10	33	20	1.5,100	85
9	Feb/17	13	30.44	33.29	35.8(-0)	36.03(0.08)	35.91(0.08)	36.26	1.7	20	12(0.1)	50	[0]	[8]	[7]	58	148	UR	0.8	SmallShort	(-1)	2	3	15	20	1.1,80	85
10	Feb/17	12	30.44	33.29	35.79(-0.03)	36(0.25)	35.88(0.07)	36.21	1.7	20	12(-0.4)	50	[-1]	[9]	[14]	40	165	UR	0.8	SmallShort	(0)	1	43	5	-20	1,65	85

11	Feb/17	11	30.44	33.29	35.8(-0.1)	35.91(0.05)	35.86(-0.35)	35.51	1.5	20	13(-0.1)	15	[-2]	[-2]	[-13]	-12	-71	RG	-0.8	SmallLong	(-3)	-7	-12	-20	-20	-0.7,56	85
12	Feb/17	10	30.44	33.29	35.84(-0.1)	35.89(0.18)	35.99(-0.23)	35.7	1.5	20	13(-0.7)	20	[-2]	[2]	[-11]	13	-4	RG	-0.7	Wait	(-1)	-5	-9	-9	-20	-0.3,70	85
13	Feb/17	9	30.44	33.29	35.88(-0.02)	35.83(0.17)	36.07(-0.21)	35.85	1.6	20	13(0)	35	[-0]	[3]	[-9]	25	-42	RG	-0.5	Wait?	(-2)	-4	-17	-7	-20	-0.1,77	85
14	Feb/16	15	29.94	32.42	35.88(0)	35.77(0.11)	36.15(0.08)	36.13	1.9	20	13(-1.1)	50	[0]	[9]	[5]	48	88	UR	-0	SmallShort?	(0)	2	3	3	20	0.5,85	79
15	Feb/16	14	29.94	32.42	35.89(0.61)	35.73(0.1)	36.12(0.43)	36.08	1.9	20	14(-17.3)	50	[12]	[19]	[2]	41	-413	UT	-0.1	OpenLong	(0)	9	-5	5	20	0.4,81	79

16	Feb/16	13	29.94	32.42	35.67(0.59)	35.69(0.07)	35.96(0.44)	36.16	1.9	20	32(-8.7)	50	[12]	[19]	[8]	45	-305	UT	0.2	OpenLong	(14)	9	1	8	20	0.5,82	79
17	Feb/16	12	29.94	32.42	35.46(0.59)	35.67(0.35)	35.8(0.62)	36.14	1.9	20	40(-6.1)	50	[12]	[25]	[3]	39	-214	UT	0.3	OpenLong	(14)	13	-5	8	20	0.5,76	79
18	Feb/16	11	29.94	32.42	35.25(0.58)	35.54(-0.06)	35.58(0.54)	36.22	2	20	47(-4.1)	50	[12]	[20]	[16]	27	-133	UT	0.4	OpenLong	(14)	11	13	4	20	0.7,59	79
19	Feb/16	10	29.94	32.42	35.05(0.56)	35.56(-0.06)	35.39(0.15)	36	1.9	20	51(-3.1)	50	[11]	[11]	[21]	20	-216	UT	0.4	OpenLong	(13)	3	44	-4	20	0.6,55	79
20	Feb/16	9	29.94	32.42	34.85(0.44)	35.58(-0.32)	35.34(-0.24)	35.3	1.7	20	54(-3)	50	[9]	[0]	[-1]	14	-329	DR	-0	OpenShort?	(11)	-5	-3	-9	14	0.3,56	79

21	Feb/12	15	29.43	31.46	34.7(0.46)	35.69(-0.25)	35.42(-0.31)	35.35	2	18	57(-7.8)	50	[9]	[-0]	[2]	16	-305	UT	-0	OpenLong?	(11)	-6	19	-13	-20	0.4,56	76
22	Feb/12	14	29.43	31.46	34.54(0.41)	35.78(-0.41)	35.53(0.06)	35.04	1.9	18	65(-2.1)	50	[8]	[5]	[-10]	33	-228	CR	-0.3	HoldShort	(9)	1	-13	-5	-20	0.3,75	76
23	Feb/12	13	29.43	31.46	34.4(0.49)	35.93(-0.22)	35.51(-0.63)	35.25	2	18	67(-2.2)	50	[10]	[-7]	[-17]	40	-349	DR	-0.1	OpenShort	(10)	-13	-31	-6	-20	0.4,80	76
24	Feb/12	12	29.43	31.46	34.23(0.6)	36.01(-0.11)	35.74(-0.24)	35.75	2.2	18	69(-1.4)	50	[12]	[3]	[-1]	54	-173	CR	0	HoldShort	(13)	-5	1	1	-20	0.8,84	76
25	Feb/12	11	29.43	31.46	34.03(0.6)	36.05(1.13)	35.83(-0.37)	35.73	2.2	18	70(-0.7)	45	[12]	[13]	[-28]	49	-145	CR	-0	HoldShort	(14)	-8	-9	-11	-20	0.8,79	76

26	Feb/12	10	29.43	31.46	33.83(0.64)	35.65(1.12)	35.96(-0.19)	35.88	2.2	18	71(0.1)	50	[13]	[17]	[4]	58	-30	UT	-0	OpenLong	(14)	-4	60	-8	-20	1,83	76
27	Feb/12	9	29.43	31.46	33.61(0.51)	35.26(0.86)	36.03(-0.87)	34.93	1.9	18	71(-1)	40	[10]	[-0]	[-50]	51	-286	DR	-0.5	OpenShort?	(11)	-18	-89	-14	-20	0.6,86	76
28	Feb/11	15	28.96	30.53	33.44(0.76)	34.96(1.25)	36.35(0.19)	36.4	2.9	17	72(-7)	50	[16]	[27]	[5]	81	232	UT	0	HoldLong?	(17)	4	12	-5	20	1.4,96	74
29	Feb/11	14	28.96	30.53	33.19(0.76)	34.53(1.19)	36.28(0.02)	36.2	2.8	17	79(3.1)	50	[16]	[23]	[1]	83	206	UT	-0	OpenLong	(17)	0	-13	-10	20	1.5,95	74
30	Feb/11	13	28.96	30.53	32.94(0.84)	34.13(1.28)	36.27(2.65)	36.42	2.9	17	76(5)	50	[17]	[78]	[20]	92	897	UT	0.1	OpenLong	(18)	54	13	-4	20	1.8,97	74

31	Feb/11	12	28.96	30.53	32.67(0.81)	33.7(1.2)	35.33(2.46)	36.2	2.8	17	71(6.2)	50	[17]	[74]	[12]	95	898	UT	0.5	OpenLong	(19)	50	-20	-10	20	1.9,97	74
32	Feb/11	11	28.96	30.53	32.41(0.88)	33.3(1.3)	34.48(2.71)	36.53	2.9	17	65(10.5)	50	[18]	[80]	[45]	112	1084	UT	1.2	HoldLong	(20)	56	29	31	20	2.5,99	74
33	Feb/11	10	28.96	30.53	32.13(0.81)	32.87(1.28)	33.57(2.42)	36.06	2.8	17	54(12.1)	50	[17]	[74]	[33]	103	1029	UT	1.8	HoldLong	(19)	50	-6	19	20	2.8,83	74
34	Feb/11	9	28.96	30.53	31.87(0.72)	32.45(1.39)	32.78(2.51)	36.16	2.8	17	42(24.8)	50	[15]	[76]	[147]	126	1259	UT	3.1	HoldLong?	(19)	51	307	23	20	4,76	74
35	Feb/10	15	28.42	29.55	31.64(-0.03)	32.01(0.02)	31.98(-0.26)	31.73	1.7	11	17(-5.6)	25	[-1]	[-2]	[-12]	20	-2	RG	-0.6	Wait?	(1)	-5	-15	-17	-20	0.2,65	65

36	Feb/10	14	28.42	29.55	31.65(0.17)	32(0.08)	32.06(-0.19)	31.94	1.8	11	23(-1.4)	50	[4]	[1]	[-4]	47	-133	CR	-0.3	HoldShort	(0)	-4	-1	-11	-20	0.7,79	65
37	Feb/10	13	28.42	29.55	31.6(0.21)	31.97(0.16)	32.12(-0.17)	31.96	1.8	11	24(-1.5)	50	[5]	[3]	[-8]	57	-144	CR	-0.3	HoldShort	(4)	-4	-10	-10	-20	0.8,87	65
38	Feb/10	12	28.42	29.55	31.53(0.21)	31.92(0.23)	32.18(0.15)	32.1	1.9	11	26(-0.6)	50	[5]	[10]	[-4]	70	7	CR	-0.2	HoldShort	(5)	3	-4	-9	-12	1.1,92	65
39	Feb/10	11	28.42	29.55	31.46(0.21)	31.85(0.31)	32.13(0.31)	32.16	1.9	11	26(0.2)	50	[5]	[15]	[-1]	81	89	CR	0.1	OpenShort	(6)	7	1	-6	-3	1.4,96	65
40	Feb/10	10	28.42	29.55	31.39(0.22)	31.75(0.37)	32.03(0.26)	32.15	1.9	11	26(0.5)	50	[5]	[14]	[-0]	86	81	UT	0.2	HoldLong	(5)	6	-6	1	19	1.5,98	65

41	Feb/10	9	28.42	29.55	31.32(0.21)	31.63(0.38)	31.95(0.39)	32.24	2	11	26(2)	50	[5]	[17]	[5]	98	177	UT	0.6	OpenLong?	(6)	9	1	10	20	1.9,100	65
42	Feb/9	15	28.15	29.04	31.26(0.27)	31.51(0.41)	31.83(0.52)	32.23	2.2	12	24(0.9)	50	[6]	[21]	[16]	98	169	UT	0.9	HoldLong?	(5)	12	24	9	20	2.1,95	69
43	Feb/9	14	28.15	29.04	31.18(0.23)	31.38(0.29)	31.67(0.33)	31.88	2	12	23(0.6)	50	[5]	[16]	[10]	84	70	UT	0.5	HoldLong	(5)	7	15	8	20	1.7,91	69
44	Feb/9	13	28.15	29.04	31.11(0.14)	31.29(0.03)	31.57(0.32)	31.67	1.9	12	22(0.8)	50	[3]	[12]	[6]	69	121	UT	0.2	OpenLong	(4)	7	-4	10	20	1.4,84	69
45	Feb/9	12	28.15	29.04	31.07(0.18)	31.28(-0.05)	31.47(0.48)	31.72	2	12	21(1.2)	50	[4]	[15]	[13]	70	147	UT	0.6	OpenLong	(4)	11	6	13	20	1.7,77	69

46	Feb/9	11	28.15	29.04	31.01(0.17)	31.3(0.27)	31.32(0.4)	31.64	1.9	12	20(0.8)	50	[4]	[17]	[10]	61	128	UT	0.9	OpenLong	(4)	9	15	16	20	1.7,68	69
47	Feb/9	10	28.15	29.04	30.96(0.18)	31.22(0.24)	31.19(0.29)	31.43	1.8	12	19(-0.2)	50	[4]	[14]	[4]	40	41	UT	0.7	OpenLong	(4)	6	4	15	6	1.3,57	69
48	Feb/9	9	28.15	29.04	30.91(0.18)	31.15(0.22)	31.1(0.29)	31.38	1.8	12	19(-0.2)	50	[4]	[14]	[6]	30	41	UT	0.8	OpenLong?	(4)	6	13	10	3	1.3,47	69
49	Feb/8	15	27.81	28.52	30.85(0.15)	31.08(0.14)	31.01(-0.27)	31.2	2.1	10	20(-3.2)	50	[3]	[-0]	[6]	13	-108	UT	0.5	OpenLong?	(3)	-6	16	4	-3	1,38	71
50	Feb/8	14	27.81	28.52	30.8(0.18)	31.04(0.09)	31.09(-0.58)	30.97	1.9	10	23(-3.5)	50	[4]	[-7]	[-4]	-4	-262	DR	-0.3	OpenShort	(3)	-13	-3	-1	-20	0.5,34	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI