SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 18, 2021

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $13.6500 One month high (close): $17.7800

SILJ Daily Change: -2.06% Daily StdDev 4.07% SILJ EMA_5_Trend: -0.7% 10Minute StdDev: $0

Latest Price : $15.25(-2.06%)

Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 1.13%(46%) Avg negative next hour return: -0.34%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 18, 2021
1	Feb/18	11	15.4	15.65	15.66(-0.16)	15.47(-0.22)	15.45(-0.12)	15.46	0.1	3	26(-0.3)	15	[-4]	[-7]	[10]	-61	-12	RG	0	Wait	(-4)	-3	21	-2	20	-0.9,12	55
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.47(hourly_sma_10 0.06%) 15.65(weak_daily_ema_10 1.23%) 15.66(hourly_sma_20 1.29%)

2	Feb/18	10	15.4	15.65	15.68(-0.2)	15.5(-0.32)	15.47(-0.25)	15.34	-0.1	3	26(1.4)	-25	[-5]	[-12]	[-8]	-78	-94	DT	-0.6	OpenShort	(-5)	-6	-21	-7	6	-1.6,12	55
3	Feb/18	9	15.4	15.65	15.71(-0.07)	15.55(-0.27)	15.51(0.12)	15.46	0.1	3	25(0.9)	10	[-2]	[-1]	[-3]	-63	-72	RG	-0.2	Wait?	(-5)	3	-11	-2	13	-1.2,17	55
4	Feb/17	15	15.39	15.67	15.72(-0.01)	15.59(-0.24)	15.49(0.01)	15.52	0.2	4	24(0.1)	40	[-0]	[-2]	[3]	-54	-119	RG	0.2	Wait?	(0)	0	5	2	13	-1,21	65
5	Feb/17	14	15.39	15.67	15.72(-0.03)	15.63(-0.31)	15.49(0.06)	15.49	0.1	4	24(0.5)	25	[-1]	[-2]	[-1]	-58	-110	RG	0	Wait	(0)	2	-9	11	0	-1.2,22	65

6	Feb/17	13	15.39	15.67	15.73(0.04)	15.68(-0.31)	15.48(-0.38)	15.54	0.2	4	23(-0.2)	30	[1]	[-12]	[1]	-58	-242	RG	0.3	Wait	(-2)	-9	0	-0	7	-1,17	65
7	Feb/17	12	15.39	15.67	15.72(-0.02)	15.73(-0.11)	15.54(-0.33)	15.54	0.2	4	23(-0.1)	30	[-1]	[-9]	[5]	-61	-165	RG	0	Wait	(2)	-8	30	-3	-20	-0.9,12	65
8	Feb/17	11	15.39	15.67	15.72(-0.06)	15.75(-0.19)	15.59(-0.66)	15.37	-0	4	24(1.1)	-25	[-2]	[-18]	[-25]	-92	-312	DT	-1.1	OpenShort	(-2)	-16	-24	-38	-20	-1.8,3	65
9	Feb/17	10	15.39	15.67	15.73(-0.09)	15.78(-0.2)	15.69(-0.48)	15.51	0.1	4	22(0.8)	5	[-2]	[-14]	[-5]	-57	-166	RG	-1	SmallLong	(0)	-12	11	-25	-20	-1.2,23	65
10	Feb/17	9	15.39	15.67	15.74(-0.17)	15.81(-0.28)	15.77(-0.67)	15.45	0.1	4	22(1.4)	-35	[-4]	[-20]	[-35]	-52	-176	DT	-1.8	OpenShort?	(-4)	-16	-65	-32	-20	-1.6,38	65

11	Feb/16	15	15.34	15.66	15.74(0)	15.85(-0.1)	15.88(-0.24)	15.83	0.6	4	20(0.6)	10	[0]	[-9]	[-1]	21	-15	DR	-0.3	OpenShort?	(0)	-6	4	-10	-6	0.4,61	61
12	Feb/16	14	15.34	15.66	15.77(-0.01)	15.87(-0.02)	15.92(0.1)	15.81	0.6	4	20(-0.1)	10	[-0]	[0]	[-7]	19	59	RG	-0.7	Wait	(-2)	2	-12	-16	0	0.2,64	61
13	Feb/16	13	15.34	15.66	15.77(-0.01)	15.87(0.13)	15.9(0.21)	15.88	0.6	4	20(0)	15	[-0]	[5]	[-4]	45	125	RG	-0.1	Wait	(0)	5	4	-6	-20	0.7,77	61
14	Feb/16	12	15.34	15.66	15.77(0.01)	15.85(0.22)	15.87(0.07)	15.86	0.6	4	20(0.1)	10	[0]	[3]	[-7]	50	68	CR	-0.1	HoldShort	(0)	2	-24	14	-13	0.5,87	61
15	Feb/16	11	15.34	15.66	15.77(0.1)	15.82(0.3)	15.86(0.18)	16	0.8	4	20(1.1)	30	[2]	[7]	[3]	68	102	UT	0.8	OpenLong	(2)	4	-7	19	20	1.4,83	61

16	Feb/16	10	15.34	15.66	15.75(0.06)	15.77(0.32)	15.83(0.11)	16.04	0.8	4	19(1.6)	50	[2]	[5]	[21]	62	151	UT	1.3	OpenLong	(4)	3	52	4	20	1.8,67	61
17	Feb/16	9	15.34	15.66	15.75(0)	15.72(0.14)	15.81(-0.2)	15.74	0.5	4	17(0)	10	[0]	[-5]	[-2]	8	-44	DR	-0.5	OpenShort?	(0)	-5	7	-18	-19	0,58	61
18	Feb/12	15	15.26	15.84	15.74(-0.09)	15.7(0.14)	15.84(0.06)	15.7	0.5	7	17(-0.6)	10	[-2]	[3]	[-11]	11	66	RG	-1	SmallLong?	(0)	2	-21	-15	-19	-0.3,68	61
19	Feb/12	14	15.26	15.84	15.75(-0.08)	15.68(0.01)	15.83(0.36)	15.82	0.6	7	18(-0.9)	40	[-2]	[9]	[5]	49	195	UR	-0.1	SmallShort	(-2)	9	-9	10	20	0.5,86	61
20	Feb/12	13	15.26	15.84	15.76(-0.03)	15.68(0)	15.77(0.37)	15.87	0.7	7	18(-0.1)	50	[-1]	[9]	[7]	62	181	UR	0.6	SmallShort	(-2)	9	-12	36	20	0.7,94	61

21	Feb/12	12	15.26	15.84	15.76(-0.01)	15.68(0.04)	15.71(0.53)	15.94	0.8	7	19(0.4)	50	[-0]	[14]	[20]	56	239	UR	1.4	SmallShort	(0)	13	10	43	20	1.1,78	61
22	Feb/12	11	15.26	15.84	15.76(-0.01)	15.67(0.01)	15.63(0.48)	15.88	0.7	7	18(-0.1)	50	[-0]	[12]	[26]	18	198	UR	1.6	SmallShort	(0)	12	41	32	20	0.8,48	61
23	Feb/12	10	15.26	15.84	15.76(-0.09)	15.67(-0.15)	15.56(0.23)	15.64	0.4	7	18(0)	45	[-2]	[4]	[10]	-47	53	UR	0.5	SmallShort	(-2)	6	17	16	19	-0.7,21	61
24	Feb/12	9	15.26	15.84	15.77(-0.18)	15.69(-0.19)	15.52(-0.4)	15.54	0.3	7	18(0.1)	10	[-4]	[-13]	[-2]	-74	-80	RG	0.1	Wait?	(-4)	-10	-4	6	-19	-1.4,11	61
25	Feb/11	15	15.23	15.82	15.8(-0.14)	15.72(-0.1)	15.58(-0.43)	15.56	0.4	7	18(0.1)	20	[-3]	[-12]	[-1]	-79	-121	RG	-0.1	Wait?	(-4)	-11	7	5	-20	-1.5,9	58

26	Feb/11	14	15.23	15.82	15.82(-0.19)	15.74(-0.13)	15.65(-0.45)	15.52	0.3	7	18(0.7)	-5	[-5]	[-13]	[-11]	-94	-120	RG	-0.8	SmallLong	(-5)	-11	0	-25	-20	-1.9,4	58
27	Feb/11	13	15.23	15.82	15.85(-0.15)	15.76(-0.13)	15.72(-0.4)	15.52	0.3	7	17(2)	0	[-4]	[-12]	[-10]	-91	-162	RG	-1.3	SmallLong	(-5)	-10	5	-27	-20	-2.2,14	58
28	Feb/11	12	15.23	15.82	15.87(-0.2)	15.78(-0.33)	15.78(-0.53)	15.49	0.3	7	15(3.5)	-25	[-5]	[-17]	[-26]	-93	-177	DT	-2.2	OpenShort	(-5)	-13	-58	-26	-20	-2.9,30	58
29	Feb/11	11	15.23	15.82	15.9(-0.11)	15.83(-0.11)	15.86(0.02)	15.83	0.7	7	12(-1.5)	20	[-3]	[-1]	[-3]	-20	63	RG	-0.3	Wait	(-2)	1	-10	7	-13	-0.7,48	58
30	Feb/11	10	15.23	15.82	15.92(-0.07)	15.85(0.01)	15.86(0.22)	15.89	0.8	7	13(-1)	40	[-2]	[6]	[4]	-11	94	UR	0.3	SmallShort	(-2)	5	0	9	20	-0.3,47	58

31	Feb/11	9	15.23	15.82	15.93(-0.04)	15.85(0.01)	15.83(0.19)	15.89	0.8	7	14(-0.1)	45	[-1]	[5]	[7]	-15	51	UR	0.5	SmallShort?	(-2)	5	10	16	6	-0.3,43	58
32	Feb/10	15	15.2	15.77	15.94(-0.01)	15.85(-0.02)	15.8(0.14)	15.83	0.7	8	14(0.1)	40	[-0]	[6]	[-2]	-40	-30	RG	0.2	Wait?	(-2)	3	-10	12	-6	-0.9,33	57
33	Feb/10	14	15.2	15.77	15.94(0.09)	15.85(-0.03)	15.78(-0.13)	15.89	0.8	8	14(-3.1)	50	[2]	[-1]	[9]	-38	-141	RG	0.9	SmallShort	(0)	-3	17	6	20	-0.4,22	57
34	Feb/10	13	15.2	15.77	15.93(0.1)	15.85(-0.18)	15.8(-0.24)	15.79	0.7	8	17(-1.9)	50	[3]	[-5]	[1]	-64	-238	RG	-0.1	Wait	(2)	-6	10	-10	-13	-0.9,9	57
35	Feb/10	12	15.2	15.77	15.91(0.02)	15.88(-0.17)	15.84(-0.2)	15.73	0.6	8	19(-1.2)	40	[1]	[-4]	[-8]	-75	-173	DR	-0.7	HoldShort	(2)	-5	-4	-32	-19	-1.1,3	57

36	Feb/10	11	15.2	15.77	15.91(0.07)	15.91(-0.19)	15.87(-0.17)	15.75	0.6	8	21(-1.4)	50	[2]	[-4]	[-4]	-56	-203	DR	-0.7	OpenShort	(0)	-4	4	-24	-19	-0.9,17	57
37	Feb/10	10	15.2	15.77	15.9(0.11)	15.94(-0.17)	15.9(-0.18)	15.73	0.6	8	22(-2.9)	25	[3]	[-3]	[-22]	-35	-250	DR	-0.9	OpenShort	(2)	-4	-46	-16	-20	-0.9,38	57
38	Feb/10	9	15.2	15.77	15.88(0.22)	15.94(-0)	15.93(0.13)	16	0.9	8	25(-4.6)	50	[5]	[7]	[4]	22	-90	UT	0.3	OpenLong?	(5)	3	2	2	20	0.6,57	57
39	Feb/9	15	15.18	15.58	15.84(0.23)	15.97(-0.11)	15.91(-0.04)	15.99	0.9	6	29(-4.2)	50	[6]	[1]	[6]	15	-131	UT	0.3	OpenLong?	(7)	-1	15	-5	20	0.6,50	56
40	Feb/9	14	15.18	15.58	15.8(0.22)	15.99(-0.14)	15.92(-0.14)	15.9	0.8	6	34(-3.9)	50	[5]	[-2]	[-2]	13	-172	DR	-0.1	OpenShort	(7)	-3	4	-9	-19	0.3,55	56

41	Feb/9	13	15.18	15.58	15.77(0.27)	16.01(-0.09)	15.94(-0.27)	15.88	0.8	6	38(-3.5)	50	[7]	[-4]	[-6]	16	-236	DR	-0.2	OpenShort	(7)	-7	0	-15	-20	0.3,58	56
42	Feb/9	12	15.18	15.58	15.73(0.31)	16.02(-0.07)	15.98(-0.17)	15.88	0.8	6	41(-3.8)	50	[8]	[-1]	[-7]	29	-221	DR	-0.3	OpenShort	(7)	-4	-4	-11	-20	0.4,69	56
43	Feb/9	11	15.18	15.58	15.68(0.33)	16.03(0.22)	16.01(-0.13)	15.9	0.8	6	45(-4.5)	35	[8]	[4]	[-18]	41	-189	CR	-0.3	HoldShort	(9)	-3	-20	-9	-20	0.6,76	56
44	Feb/9	10	15.18	15.58	15.63(0.42)	16(0.31)	16.03(-0.18)	16.02	1	6	49(-3.4)	50	[10]	[4]	[-4]	60	-170	CR	-0	HoldShort	(10)	-4	0	-4	-20	0.9,87	56
45	Feb/9	9	15.18	15.58	15.56(0.37)	15.95(0.27)	16.06(-0.13)	16.02	1	6	53(-2.1)	50	[9]	[5]	[-5]	63	-62	CR	-0.1	HoldShort?	(12)	-3	-10	-5	-6	1,88	56

46	Feb/8	15	15.15	15.42	15.5(0.44)	15.91(0.34)	16.08(0.09)	16.08	1.1	5	55(-3.1)	50	[11]	[11]	[2]	69	-10	UT	0	OpenLong?	(12)	2	12	-9	0	1.2,89	61
47	Feb/8	14	15.15	15.42	15.43(0.21)	15.86(0.4)	16.07(0.1)	16.01	1	5	58(2.1)	35	[5]	[11]	[-2]	71	218	CR	-0.1	HoldShort	(12)	2	-2	-10	0	1.2,91	61
48	Feb/8	13	15.15	15.42	15.4(0.21)	15.8(0.52)	16.05(0.57)	16.02	1	5	56(2.7)	40	[5]	[23]	[-5]	79	341	CR	-0.1	OpenShort	(7)	14	-24	26	-18	1.3,96	61
49	Feb/8	12	15.15	15.42	15.37(0.24)	15.72(0.64)	15.96(0.75)	16.16	1.2	5	53(4.5)	50	[6]	[29]	[12]	95	462	UT	0.4	OpenLong	(5)	18	3	32	20	1.8,100	61
50	Feb/8	11	15.15	15.42	15.33(0.18)	15.62(0.64)	15.84(0.69)	16.14	1.2	5	49(4.8)	50	[4]	[27]	[21]	100	523	UT	0.7	HoldLong	(7)	17	24	33	20	2,100	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI