Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHOP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 18, 2021



SHOP Trading Signals: Hourly Price Forecast and Prediction

(Shopify Inc. )


One month low (close): $1092.0800      One month high (close): $1474.0000

SHOP Daily Change: -2.84%   Daily StdDev 3.27%   SHOP EMA_5_Trend: -1.07%   10Minute StdDev: $34.9202

Latest Price :  $1384.57(-2.84%)

Mon. Feb 22, 2021($21.8)   Fri. Feb 19, 2021($15.3)   Thu. Feb 18, 2021($23.5)   Wed. Feb 17, 2021($34.5)   Tue. Feb 16, 2021($10.6)   Fri. Feb 12, 2021($7.5)   Thu. Feb 11, 2021($9.6)   Wed. Feb 10, 2021($17.8)  

SHOP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.07%  Daily EMA 20 BBV: 0.7

Sample size 19   Avg positive next hour return: 0.87%(63%)   Avg negative next hour return: -1.76%(37%)
     Thu. Feb. 18, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1814   1290.56  1402.21  1423.23(-0.18 1411.13(0.12 1395.15(-0.11397.610.8    2227(0)20[-6][0][-7]-35-10RG0.1Wait    (-9)-313-20-0.7,3379

Daily Trend: %
Up Forces: 1402.21(daily_ema_10 0.33%)   1411.13(hourly_sma_10 0.97%)  
Down Forces:
Support Levels: 1290.56(daily_ema_20 -7.66%)  
Resistance Levels: 1423.23(weak_hourly_sma_20 1.83%)  
 
2Feb/1813   1290.56  1402.21  1425.8(-0.17 1409.48(0.2 1396.5(-0.361397.250.8    2227(0.3)15[-5][-7][-6]-38-109RG0Wait    (-5)-1163-20-0.8,3279
3Feb/1812   1290.56  1402.21  1428.23(-0.18 1406.62(0.21 1401.55(-0.561394.480.8    2227(0.5)5[-6][-13][-11]-46-197RG-0.2Wait    (-5)-17-5-6-20-1,2979
4Feb/1811   1290.56  1402.21  1430.84(-0.18 1403.65(-0.45 1409.39(-0.751397.140.8    2226(0.6)25[-6][-28][8]-45-247RG-0.4Wait    (-5)-2316-1420-1,3079
5Feb/1810   1290.56  1402.21  1433.47(-0.22 1409.94(-0.51 1420.03(-0.51389.280.8    2226(1)-10[-7][-22][-12]-47-205DT-0.9OpenShort    (-6)-15-30-185-1.3,3679
 
6Feb/189   1290.56  1402.21  1436.67(-0.16 1417.2(-0.34 1427.12(0.331404.370.9    2225(0.5)20[-5][6][-13]-2748RG-0.7Wait?    (-5)10-35-108-1,4879
7Feb/1715   1281.23  1388.08  1439.02(-0.12 1422.05(-0.19 1422.46(0.761422.491.1    2424(-0.2)45[-4][23][-2]-3234RG0Wait?    (-3)23-221320-0.5,6085
8Feb/1714   1281.23  1388.08  1440.77(-0.1 1424.69(-0.18 1411.69(0.991433.671.2    2424(-0.2)50[-3][31][1]6341UR0.7SmallShort    (-3)31-323320-0.2,6185
9Feb/1713   1281.23  1388.08  1442.21(-0.03 1427.23(-0.17 1397.91(-0.141450.351.3    2424(-0.1)50[-1][-4][35]453RG1.6SmallShort    (-1)-45037200.3,4685
10Feb/1712   1281.23  1388.08  1442.6(-0.13 1429.63(-0.4 1399.85(-0.531424.71.1    2425(0)50[-4][-20][39]-42-123RG0.8SmallShort    (-3)-16872720-0.6,2385
 
11Feb/1711   1281.23  1388.08  1444.49(-0.25 1435.33(-0.47 1407.28(-1.011381.110.8    2425(2.7)-25[-8][-37][-10]-94-443DT-0.8OpenShort    (-8)-3125-28-20-2,685
12Feb/1710   1281.23  1388.08  1448.1(-0.32 1442.12(-0.53 1421.63(-1.121368.650.7    2422(4.9)-25[-10][-42][-22]-106-503DT-1.9HoldShort    (-9)-358-30-20-2.8,1485
13Feb/179   1281.23  1388.08  1452.75(-0.36 1449.83(-0.56 1437.69(-1.31364.740.6    2417(10)-25[-11][-48][-87]-122-570DT-3.3HoldShort?    (-10)-40-180-26-20-4,2885
14Feb/1615   1268.33  1370.07  1457.93(-0.02 1458.03(0.07 1456.56(-0.21460.071.5    267(-0.4)45[-1][1][0]-10-26RG0.4Wait?    (-1)-6-39-50.2,3577
15Feb/1614   1268.33  1370.07  1458.29(-0.01 1456.99(0.06 1459.41(-0.271461.821.5    267(0)50[-0][-2][5]-15-45RG0.3Wait    (-1)-817-12110.4,2577
 
16Feb/1613   1268.33  1370.07  1458.46(-0.07 1456.15(0.01 1463.38(0.051452.891.4    267(-0.3)40[-2][7][-4]-4354RG-1.1SmallLong    (-1)27-32-17-0.6,2277
17Feb/1612   1268.33  1370.07  1459.45(-0.03 1455.99(-0.06 1462.6(0.041448.931.4    268(0.2)30[-1][6][-13]-36-26RG-1.4SmallLong    (-2)1-19-29-20-1.1,4277
18Feb/1611   1268.33  1370.07  1459.91(0.05 1456.86(-0.02 1461.97(0.171459.11.5    267(-0.4)50[2][11][-3]20-21CR-0.3HoldShort    (0)5-283115-0.1,7277
19Feb/1610   1268.33  1370.07  1459.24(0.08 1457.19(0.11 1459.5(0.341474.341.6    268(0.4)50[3][19][8]53107UT1.5OpenLong    (3)11-1445201.5,6577
20Feb/169   1268.33  1370.07  1458.14(0.07 1455.57(0.13 1454.57(0.391481.681.7    267(1.3)50[2][21][35]51193UT2.9OpenLong?    (3)126238202.5,3877
 
21Feb/1215   1252.4  1338  1457.17(-0.1 1453.66(-0.03 1448.92(-0.031448.961.7    246(-1.3)35[-3][4][-0]-7345RG0Wait?    (-1)-16-6-16-1.1,569
22Feb/1214   1252.4  1338  1458.62(0.05 1454.08(-0.11 1449.37(-0.161445.771.6    247(-1.1)50[2][0][-5]-83-195DR-0.4HoldShort    (-3)-5-2-17-16-1.5,569
23Feb/1213   1252.4  1338  1457.95(0.02 1455.68(-0.15 1451.75(-0.221446.741.6    249(-0.3)45[1][-3][-5]-63-163DR-0.5OpenShort    (1)-7-6-14-11-1.1,1569
24Feb/1212   1252.4  1338  1457.65(0.01 1457.83(-0.12 1454.88(-0.121449.71.7    249(-0.2)40[0][1][-7]-54-97CR-0.5HoldShort    (1)-4-7-21-13-0.8,1669
25Feb/1211   1252.4  1338  1457.46(0.03 1459.59(-0.08 1456.57(-0.121453.431.7    249(-0.3)50[1][2][-3]-31-99CR-0.3HoldShort    (1)-44-18-12-0.4,2969
 
26Feb/1210   1252.4  1338  1456.99(0.04 1460.77(-0.15 1458.39(-0.031451.221.7    249(-0.6)45[1][4][-7]-22-94CR-0.6HoldShort    (1)-1-12-13-14-0.5,4169
27Feb/129   1252.4  1338  1456.34(0.13 1460.77(-0)  1458.78(-0.061457.651.7    2410(-2.1)50[4][6][-6]9-156CR-0.1HoldShort?    (2)-2-9-5-200.1,5669
28Feb/1115   1237.71  1303.11  1454.39(0.27 1462.96(0.11 1459.61(-0.081462.42    2112(-6.9)50[9][8][0]23-269UT0.2OpenLong?    (4)-38-1-200.6,5870
29Feb/1114   1237.71  1303.11  1450.51(0.42 1461.3(0.04 1460.77(-0.131458.162    2119(-10.4)50[13][6][-6]16-460CR-0.1HoldShort    (8)-4-8-9-200.4,5670
30Feb/1113   1237.71  1303.11  1444.45(0.47 1461.3(0)  1462.61(-0.041462.522.1    2129(-7.9)50[15][9][5]24-413UT-0OpenLong    (13)-118-1180.6,5970
 
31Feb/1112   1237.71  1303.11  1437.66(0.46 1460.69(-0.17 1463.16(-0.261453.162    2137(-6.3)50[14][-1][-8]25-484DR-0.2OpenShort    (13)-8-16-13-10.4,6570
32Feb/1111   1237.71  1303.11  1431.1(0.5 1463.16(0.2 1467.03(0.051461.822    2144(-4.9)50[16][15][-9]44-340CR-0.1HoldShort    (14)2-12-7-200.6,7970
33Feb/1110   1237.71  1303.11  1423.91(0.53 1460.22(0.19 1466.31(0.311468.182.1    2148(-3.3)50[17][23][-0]56-204UT0OpenLong    (16)102-4-10.8,8670
34Feb/119   1237.71  1303.11  1416.44(0.52 1457.48(0.15 1461.83(0.211467.372.1    2152(-2.1)50[16][20][3]63-172UT0.1OpenLong?    (15)741150.9,9070
35Feb/1015   1223.37  1268.54  1409.15(0.53 1455.32(0.15 1458.8(0.041465.262.5    1954(-9.6)50[17][15][-3]65-190CR0.1HoldShort?    (15)1-143161,9070
 
36Feb/1014   1223.37  1268.54  1401.66(0.68 1453.2(0.24 1458.23(-0.071472.522.6    1963(-3)50[21][14][12]68-257UT0.2OpenLong    (16)-227-0201.2,8870
37Feb/1013   1223.37  1268.54  1392.19(0.62 1449.77(0.27 1459.29(0.361458.212.4    1966(-2.2)50[19][27][5]59-113UT-0OpenLong    (18)1124-7-161,8470
38Feb/1012   1223.37  1268.54  1383.59(0.57 1445.82(0.42 1454.13(0.071445.792.3    1969(-1.5)50[17][20][-13]57-158CR-0.1HoldShort    (17)2-12-11-200.9,8470
39Feb/1011   1223.37  1268.54  1375.72(0.61 1439.72(0.81 1453.13(0.091452.242.4    1970(-0.3)50[19][27][-15]69-84CR-0HoldShort    (17)3-19-3-201.1,9170
40Feb/1010   1223.37  1268.54  1367.44(0.67 1428.2(0.96 1451.83(0.251462.382.5    1970(1.2)50[20][35][-12]7920CR0.2OpenShort    (19)8-29-3-201.4,9470
 
41Feb/109   1223.37  1268.54  1358.34(0.73 1414.63(1.11 1448.17(0.551477.822.6    1969(4.1)50[22][46][35]91228UT0.4OpenLong?    (21)1788-2201.8,9670
42Feb/915   1208.42  1230.75  1348.49(0.56 1399.03(0.82 1440.24(0.191432.42.9    1465(-12.7)50[17][28][-7]7955CR-0.1OpenShort?    (16)6-16-9-41.3,9668
43Feb/914   1208.42  1230.75  1341.01(0.66 1387.61(0.89 1437.51(0.791440.83    1478(3.1)50[20][48][2]89237UT0.1OpenLong    (17)24-9-9201.6,9968
44Feb/913   1208.42  1230.75  1332.2(0.69 1375.41(0.91 1426.3(1.551445.763    1475(5.6)50[21][72][12]98521UT0.3OpenLong    (20)473-8201.9,10068
45Feb/912   1208.42  1230.75  1323.11(0.65 1362.99(0.95 1404.56(1.71444.083    1469(8.5)50[20][77][19]105664UT0.7HoldLong    (20)5111-6202.2,10068
 
46Feb/911   1208.42  1230.75  1314.53(0.62 1350.12(1.16 1381.08(1.711438.172.9    1461(11.1)50[19][80][30]115730UT1.2HoldLong    (19)52387202.6,10068
47Feb/910   1208.42  1230.75  1306.37(0.6 1334.61(1 1357.82(1.51418.712.7    1450(11)50[18][71][42]123614UT1.6HoldLong    (16)456811202.9,10068
48Feb/99   1208.42  1230.75  1298.6(0.51 1321.35(0.73 1337.71(11384.792.2    1439(7.3)50[15][51][54]123374UT1.6HoldLong?    (14)309941202.9,10068
49Feb/815   1194.48  1201.54  1292.05(0.32 1311.72(0.39 1324.51(0.231337.042.4    631(-8.7)50[10][19][17]9560UT0.5HoldLong?    (9)72232201.8,10066
50Feb/814   1194.48  1201.54  1287.92(0.41 1306.68(0.36 1321.41(0.171326.712.3    640(-4.2)50[11][16][11]91-62UT0.2HoldLong    (8)51030201.7,9866
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA