|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $158.7000 One month high (close): $191.5500
SGEN Daily Change: -0.06% Daily StdDev 3.23% SGEN EMA_5_Trend: -1.34% 10Minute StdDev: $1.5624
Latest Price : $158.7(-0.06%) | Mon. Feb 22, 2021($0.7) Fri. Feb 19, 2021($1.1) Thu. Feb 18, 2021($1) Wed. Feb 17, 2021($1.3) Tue. Feb 16, 2021($3) Fri. Feb 12, 2021($4) Thu. Feb 11, 2021($1.1) Wed. Feb 10, 2021($2.4)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -1.2
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 9 | 169.56 | 168.79 | 160.35(-0.12) | (-0) | 157.66(0.18) | 158.43 | -1.2 | | -7 | 32(0.1) | -30 | [-4] | [3] | [4] | -41 | 31 | UR | 0.3 | SmallShort? | | (-3) | 6 | 3 | 12 | 6 | -0.6,24 | 51 | Sample size 50 Avg positive next hour return: 0.5%(56%) Avg negative next hour return: -0.6%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 160.35(hourly_sma_20 1.21%) 168.79(daily_ema_10 6.54%) 169.56(daily_ema_20 7.03%)
|
| | | 2 | Feb/17 | 15 | 171.12 | 169.42 | 160.54(-0.21) | 158.25(-0.05) | 157.38(-0.13) | 158.29 | -1.3 | | -7 | 32(1.2) | -50 | [-7] | [-9] | [6] | -57 | 23 | DP | 0.3 | OpenShort? | | (-4) | -4 | 10 | 8 | 12 | -0.8,13 | 51 | | 3 | Feb/17 | 14 | 171.12 | 169.42 | 160.87(-0.45) | 158.33(-0.16) | 157.58(-0.26) | 157.82 | -1.3 | | -7 | 31(-7.8) | -50 | [-14] | [-16] | [6] | -69 | 162 | DP | 0.1 | OpenShort | | (-8) | -8 | 14 | 3 | 12 | -1,6 | 51 | | 4 | Feb/17 | 13 | 171.12 | 169.42 | 161.59(-0.43) | 158.58(-0.24) | 157.99(-0.27) | 157.17 | -1.4 | | -7 | 39(-3.7) | -50 | [-13] | [-18] | [3] | -76 | 62 | DP | -0.2 | OpenShort | | (-17) | -8 | 13 | -4 | -13 | -1.1,2 | 51 | | 5 | Feb/17 | 12 | 171.12 | 169.42 | 162.28(-0.4) | 158.96(-0.52) | 158.41(-0.26) | 156.57 | -1.5 | | -7 | 42(-0.6) | -50 | [-12] | [-21] | [-4] | -80 | -42 | DT | -0.4 | HoldShort | | (-16) | -8 | -11 | -4 | 3 | -1.3,3 | 51 | | | | |
| 6 | Feb/17 | 11 | 171.12 | 169.42 | 162.93(-0.38) | 159.78(-0.59) | 158.83(-0.18) | 157.07 | -1.4 | | -7 | 43(-0.2) | -50 | [-12] | [-20] | [-15] | -77 | -52 | DT | -0.4 | HoldShort | | (-14) | -6 | -47 | 0 | 7 | -1.4,8 | 51 | | 7 | Feb/17 | 10 | 171.12 | 169.42 | 163.56(-0.37) | 160.73(-0.48) | 159.11(0.02) | 159.29 | -1.2 | | -7 | 43(-2.1) | -50 | [-12] | [-12] | [0] | -65 | 86 | DT | 0 | OpenShort | | (-11) | 1 | -12 | 7 | 20 | -1,10 | 51 | | 8 | Feb/17 | 9 | 171.12 | 169.42 | 164.17(-0.35) | 161.51(-0.23) | 159.08(-0.05) | 159.87 | -1.1 | | -7 | 45(-1.5) | -50 | [-11] | [-10] | [4] | -67 | 48 | DP | 0.2 | OpenShort? | | (-13) | -2 | 13 | 8 | -20 | -1,8 | 51 | | 9 | Feb/16 | 15 | 172.6 | 170.33 | 164.74(-0.33) | 161.88(-0.19) | 159.17(-0.21) | 159.26 | -1.3 | | -7 | 47(1.5) | -50 | [-10] | [-14] | [-1] | -77 | -75 | DT | 0 | OpenShort? | | (-13) | -7 | 13 | 5 | -20 | -1.2,3 | 45 | | 10 | Feb/16 | 14 | 172.6 | 170.33 | 165.28(-0.37) | 162.19(-0.16) | 159.51(-0.76) | 158.66 | -1.4 | | -7 | 45(1.1) | -50 | [-11] | [-31] | [-9] | -85 | -237 | DT | -0.2 | OpenShort | | (-12) | -24 | 4 | -1 | -20 | -1.4,0 | 45 | | | | |
| 11 | Feb/16 | 13 | 172.6 | 170.33 | 165.89(-0.4) | 162.45(-0.23) | 160.74(-0.99) | 158.49 | -1.4 | | -7 | 44(1.6) | -50 | [-12] | [-39] | [-16] | -90 | -311 | DT | -0.5 | OpenShort | | (-13) | -31 | -14 | -8 | -20 | -1.6,0 | 45 | | 12 | Feb/16 | 12 | 172.6 | 170.33 | 166.55(-0.39) | 162.83(-0.36) | 162.34(-0.97) | 159.14 | -1.3 | | -7 | 43(2) | -50 | [-12] | [-40] | [-18] | -93 | -307 | DT | -0.7 | OpenShort | | (-14) | -30 | -24 | -22 | -20 | -1.7,0 | 45 | | 13 | Feb/16 | 11 | 172.6 | 170.33 | 167.19(-0.34) | 163.41(-0.72) | 163.94(-0.39) | 160.29 | -1.2 | | -7 | 41(2.1) | -50 | [-11] | [-27] | [-6] | -82 | -188 | DT | -0.9 | OpenShort | | (-12) | -12 | -14 | -19 | 18 | -1.7,11 | 45 | | 14 | Feb/16 | 10 | 172.6 | 170.33 | 167.76(-0.32) | 164.6(-0.61) | 164.58(-0.18) | 160.96 | -1.1 | | -7 | 39(2.2) | -50 | [-10] | [-19] | [-31] | -66 | -158 | DT | -0.9 | OpenShort | | (-11) | -6 | -79 | -11 | -20 | -1.7,27 | 45 | | 15 | Feb/16 | 9 | 172.6 | 170.33 | 168.3(-0.23) | 165.6(-0.28) | 164.88(0.44) | 164.82 | -0.8 | | -7 | 36(-0.2) | -50 | [-7] | [6] | [-7] | -28 | 101 | RG | -0 | Wait? | | (-7) | 14 | -34 | 16 | 20 | -0.9,45 | 45 | | | | |
| 16 | Feb/12 | 15 | 173.94 | 170.88 | 168.69(-0.23) | 166.07(-0.19) | 164.16(0.52) | 166.51 | -0.7 | | -6 | 37(-2.1) | -35 | [-7] | [11] | [5] | -24 | 199 | UR | 0.6 | SmallShort? | | (-6) | 16 | -12 | 23 | 20 | -0.6,41 | 43 | | 17 | Feb/12 | 14 | 173.94 | 170.88 | 169.09(-0.25) | 166.39(-0.26) | 163.32(0.27) | 167.11 | -0.7 | | -6 | 39(-2.2) | -5 | [-8] | [2] | [36] | -34 | 170 | UR | 1 | SmallShort | | (-7) | 8 | 74 | 25 | 20 | -0.5,29 | 43 | | 18 | Feb/12 | 13 | 173.94 | 170.88 | 169.52(-0.38) | 166.82(-0.47) | 162.89(-1.05) | 163.53 | -1 | | -6 | 41(-0.3) | -50 | [-12] | [-43] | [6] | -77 | -240 | DP | 0.2 | OpenShort | | (-13) | -33 | 22 | 9 | -20 | -1.5,11 | 43 | | 19 | Feb/12 | 12 | 173.94 | 170.88 | 170.17(-0.43) | 167.61(-0.45) | 164.62(-1.02) | 162.45 | -1.1 | | -6 | 41(1.4) | -50 | [-13] | [-42] | [-1] | -94 | -290 | DT | -0.5 | OpenShort | | (-15) | -32 | 26 | -1 | -20 | -1.9,4 | 43 | | 20 | Feb/12 | 11 | 173.94 | 170.88 | 170.9(-0.45) | 168.37(-0.57) | 166.32(-0.99) | 161.22 | -1.3 | | -6 | 40(4.6) | -50 | [-14] | [-44] | [-26] | -110 | -387 | DT | -1.3 | HoldShort | | (-17) | -31 | -22 | -26 | -20 | -2.4,0 | 43 | | | | |
| 21 | Feb/12 | 10 | 173.94 | 170.88 | 171.68(-0.41) | 169.34(-0.55) | 167.98(-0.87) | 162.28 | -1.2 | | -6 | 35(5.9) | -50 | [-13] | [-39] | [-34] | -104 | -372 | DT | -1.6 | HoldShort | | (-15) | -27 | -55 | -14 | -20 | -2.7,14 | 43 | | 22 | Feb/12 | 9 | 173.94 | 170.88 | 172.38(-0.32) | 170.28(-0.41) | 169.46(-0.76) | 164.96 | -0.9 | | -6 | 29(4.4) | -50 | [-10] | [-33] | [-58] | -92 | -312 | DT | -1.5 | OpenShort? | | (-12) | -24 | -142 | -4 | -20 | -2.5,21 | 43 | | 23 | Feb/11 | 15 | 174.51 | 171.03 | 172.93(-0.12) | 170.98(0.04) | 170.76(0.09) | 172.19 | -0.2 | | -4 | 25(-1.5) | -15 | [-4] | [4] | [14] | -32 | 90 | UR | 0.6 | SmallShort? | | (-4) | 3 | 24 | 15 | 20 | -0.3,26 | 44 | | 24 | Feb/11 | 14 | 174.51 | 171.03 | 173.13(-0.19) | 170.92(-0.05) | 170.6(0.11) | 170.98 | -0.4 | | -4 | 26(-1.1) | -20 | [-6] | [2] | [11] | -62 | 84 | UR | 0.1 | SmallShort | | (-5) | 3 | 29 | 1 | 14 | -0.8,8 | 44 | | 25 | Feb/11 | 13 | 174.51 | 171.03 | 173.45(-0.24) | 171.01(-0.18) | 170.41(-0.16) | 169.51 | -0.5 | | -4 | 27(0) | -50 | [-8] | [-9] | [-3] | -81 | -44 | DT | -0.3 | HoldShort | | (-8) | -5 | -3 | -2 | -20 | -1.5,7 | 44 | | | | |
| 26 | Feb/11 | 12 | 174.51 | 171.03 | 173.87(-0.24) | 171.32(-0.27) | 170.69(-0.24) | 169.64 | -0.5 | | -4 | 27(0.3) | -50 | [-8] | [-13] | [-12] | -77 | -74 | DT | -0.4 | HoldShort | | (-8) | -8 | -36 | 6 | -11 | -1.6,13 | 44 | | 27 | Feb/11 | 11 | 174.51 | 171.03 | 174.29(-0.17) | 171.79(-0.25) | 171.1(-0.06) | 171.48 | -0.3 | | -4 | 27(0) | -35 | [-5] | [-6] | [5] | -65 | -18 | DP | 0.1 | OpenShort | | (-7) | -2 | 2 | 8 | 20 | -1.1,13 | 44 | | 28 | Feb/11 | 10 | 174.51 | 171.03 | 174.59(-0.18) | 172.21(-0.3) | 171.2(-0.02) | 171.39 | -0.3 | | -4 | 27(0.2) | -20 | [-6] | [-6] | [12] | -74 | -17 | DP | 0.1 | OpenShort | | (-6) | -1 | 27 | 4 | 20 | -1.2,6 | 44 | | 29 | Feb/11 | 9 | 174.51 | 171.03 | 174.91(-0.28) | 172.72(-0.41) | 171.23(-0.22) | 170.04 | -0.5 | | -4 | 27(0.4) | -50 | [-9] | [-14] | [-8] | -94 | -70 | DT | -0.4 | HoldShort? | | (-8) | -7 | -17 | -5 | -20 | -1.8,1 | 44 | | 30 | Feb/10 | 15 | 174.74 | 170.17 | 175.4(-0.3) | 173.43(-0.34) | 171.6(-0.2) | 170.91 | -0.4 | | -7 | 27(-1) | -50 | [-9] | [-13] | [-8] | -90 | -29 | DT | -0.3 | HoldShort? | | (-9) | -6 | -16 | -2 | -20 | -1.7,3 | 41 | | | | |
| 31 | Feb/10 | 14 | 174.74 | 170.17 | 175.92(-0.54) | 174.02(-0.26) | 171.94(-0.31) | 171.7 | -0.3 | | -7 | 28(-13.8) | -50 | [-17] | [-18] | [-5] | -87 | 189 | DT | -0.1 | HoldShort | | (-10) | -10 | -5 | -3 | -20 | -1.6,3 | 41 | | 32 | Feb/10 | 13 | 174.74 | 170.17 | 176.87(-0.19) | 174.48(-0.23) | 172.47(-0.44) | 171.95 | -0.3 | | -7 | 41(1.5) | -50 | [-6] | [-18] | [-2] | -78 | -203 | DT | -0.1 | OpenShort | | (-19) | -14 | 7 | -3 | -20 | -1.2,2 | 41 | | 33 | Feb/10 | 12 | 174.74 | 170.17 | 177.21(0.18) | 174.89(-0.26) | 173.23(-0.56) | 171.57 | -0.3 | | -7 | 40(-6.9) | -10 | [6] | [-20] | [-10] | -85 | -616 | DR | -0.4 | HoldShort | | (-7) | -18 | -6 | -9 | -20 | -1.4,0 | 41 | | 34 | Feb/10 | 11 | 174.74 | 170.17 | 176.88(0.2) | 175.35(-0.31) | 174.21(-0.59) | 171.9 | -0.3 | | -7 | 47(-6.1) | -25 | [6] | [-21] | [-13] | -78 | -603 | DR | -0.5 | HoldShort | | (7) | -19 | -14 | -15 | -20 | -1.1,0 | 41 | | 35 | Feb/10 | 10 | 174.74 | 170.17 | 176.53(0.23) | 175.9(-0.29) | 175.25(-0.48) | 172.62 | -0.2 | | -7 | 53(-5.8) | -30 | [7] | [-17] | [-20] | -70 | -546 | DR | -0.5 | OpenShort | | (8) | -15 | -33 | -19 | -20 | -0.8,0 | 41 | | | | |
| 36 | Feb/10 | 9 | 174.74 | 170.17 | 176.13(0.26) | 176.42(-0.22) | 176.1(-0.22) | 174.32 | -0 | | -7 | 59(-4.9) | -10 | [8] | [-8] | [-15] | -57 | -393 | DR | -0.3 | OpenShort? | | (10) | -7 | -27 | -17 | -20 | -0.3,1 | 41 | | 37 | Feb/9 | 15 | 175.28 | 169.55 | 175.66(0.26) | 176.8(-0.09) | 176.49(-0.03) | 175.75 | 0 | | -7 | 64(-3.1) | -5 | [8] | [0] | [-9] | -33 | -239 | DR | -0.1 | OpenShort? | | (11) | -1 | -14 | -13 | -20 | 0,17 | 41 | | 38 | Feb/9 | 14 | 175.28 | 169.55 | 175.21(0.32) | 176.96(-0.08) | 176.55(0.03) | 176.48 | 0.1 | | -7 | 67(-3.3) | 15 | [10] | [3] | [-5] | -13 | -223 | CR | -0 | HoldShort | | (10) | 1 | -12 | -6 | -2 | 0.2,32 | 41 | | 39 | Feb/9 | 13 | 175.28 | 169.55 | 174.66(0.32) | 177.1(-0.16) | 176.49(-0.03) | 177.1 | 0.2 | | -7 | 70(-2.4) | 10 | [10] | [-0] | [3] | -7 | -165 | RG | 0.1 | Wait | | (12) | -1 | 5 | -4 | 20 | 0.4,33 | 41 | | 40 | Feb/9 | 12 | 175.28 | 169.55 | 174.1(0.31) | 177.38(-0.25) | 176.54(-0.11) | 176.85 | 0.2 | | -7 | 72(-1.7) | 10 | [10] | [-4] | [6] | 5 | -157 | RG | 0 | Wait | | (11) | -4 | 11 | -2 | 20 | 0.4,45 | 41 | | | | |
| 41 | Feb/9 | 11 | 175.28 | 169.55 | 173.56(0.27) | 177.82(-0.81) | 176.73(-0.22) | 176.27 | 0.1 | | -7 | 74(-1.1) | -0 | [9] | [-17] | [10] | 4 | -142 | RG | -0.1 | Wait | | (11) | -7 | 4 | -5 | 20 | 0.4,44 | 41 | | 42 | Feb/9 | 10 | 175.28 | 169.55 | 173.1(0.27) | 179.27(-0.15) | 177.11(-0.15) | 176.04 | 0.1 | | -7 | 75(-1) | -20 | [9] | [-4] | [-9] | 6 | -117 | DR | -0.1 | OpenShort | | (10) | -5 | -3 | -5 | -20 | 0.4,46 | 41 | | 43 | Feb/9 | 9 | 175.28 | 169.55 | 172.63(0.32) | 179.54(0.63) | 177.38(-0.19) | 176.2 | 0.1 | | -7 | 76(-1.2) | -40 | [10] | [7] | [-29] | 11 | -133 | CR | -0.2 | HoldShort? | | (10) | -6 | -22 | -5 | -20 | 0.5,48 | 41 | | 44 | Feb/8 | 15 | 175.43 | 169.1 | 172.08(0.4) | 178.42(0.71) | 177.71(-0.28) | 177.35 | 0.2 | | -8 | 77(-0.8) | -35 | [13] | [5] | [-18] | 19 | -128 | CR | -0 | HoldShort? | | (13) | -9 | -8 | -3 | -20 | 0.7,51 | 43 | | 45 | Feb/8 | 14 | 175.43 | 169.1 | 171.4(0.43) | 177.17(0.75) | 178.21(-0.39) | 177.8 | 0.2 | | -8 | 78(-0.7) | -30 | [14] | [3] | [-13] | 21 | -121 | CR | -0.1 | HoldShort | | (15) | -12 | -7 | -5 | -20 | 0.8,51 | 43 | | | | |
| 46 | Feb/8 | 13 | 175.43 | 169.1 | 170.66(0.44) | 175.84(0.75) | 178.92(-1.38) | 178.17 | 0.3 | | -8 | 79(0.5) | -35 | [14] | [-28] | [-2] | 26 | -288 | DR | -0.1 | OpenShort | | (16) | -43 | 15 | -12 | -20 | 1,51 | 43 | | 47 | Feb/8 | 12 | 175.43 | 169.1 | 169.92(0.42) | 174.53(0.62) | 181.43(-0.15) | 177.37 | 0.2 | | -8 | 78(0.7) | -15 | [13] | [8] | [-8] | 28 | 14 | CR | -0.5 | HoldShort | | (15) | -5 | -10 | -19 | -13 | 1,53 | 43 | | 48 | Feb/8 | 11 | 175.43 | 169.1 | 169.22(0.43) | 173.46(0.72) | 181.7(1.44) | 177.88 | 0.2 | | -8 | 78(1.8) | 25 | [14] | [60] | [-8] | 36 | 445 | CR | -0.5 | HoldShort | | (16) | 45 | -37 | 12 | 20 | 1.1,58 | 43 | | 49 | Feb/8 | 10 | 175.43 | 169.1 | 168.5(0.47) | 172.21(0.82) | 179.12(1.7) | 179.85 | 0.4 | | -8 | 76(4.2) | 35 | [15] | [70] | [5] | 62 | 629 | UT | 0.1 | OpenLong | | (17) | 53 | -27 | 21 | 20 | 1.5,74 | 43 | | 50 | Feb/8 | 9 | 175.43 | 169.1 | 167.71(0.52) | 170.81(0.89) | 176.12(1.94) | 181.31 | 0.6 | | -8 | 72(7) | 5 | [16] | [79] | [-32] | 86 | 777 | CR | 0.7 | OpenShort? | | (18) | 61 | -167 | 29 | 20 | 1.9,88 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|