|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $259.4600 One month high (close): $281.5200
SBAC Daily Change: 1.22% Daily StdDev 1.36% SBAC EMA_5_Trend: -0.22% 10Minute StdDev: $1.4865
Latest Price : $262.78(1.22%) | Mon. Feb 22, 2021($2.3) Fri. Feb 19, 2021($1.3) Thu. Feb 18, 2021($1.2) Wed. Feb 17, 2021($1.2) Tue. Feb 16, 2021($2.8) Fri. Feb 12, 2021($0.8) Thu. Feb 11, 2021($1) Wed. Feb 10, 2021($1)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.1
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 13 | 269.68 | 265.46 | 259.88(-0.07) | 259.82(0.01) | 260.23(0.11) | 260.56 | -1.5 | | -12 | 26(-4.3) | -50 | [-5] | [5] | [5] | 29 | 136 | UR | 0.2 | SmallShort | | (-5) | 8 | 7 | 8 | 18 | 0.4,69 | 43 | Sample size 24 Avg positive next hour return: 0.28%(38%) Avg negative next hour return: -0.3%(63%)
Daily Trend: %
Up Forces:
Down Forces: 259.88(hourly_sma_20 -0.26%)
Support Levels: 259.82(weak_hourly_sma_10 -0.28%)
Resistance Levels: 265.46(daily_ema_10 1.88%) 269.68(daily_ema_20 3.5%)
|
| | | 2 | Feb/18 | 12 | 269.68 | 265.46 | 260.07(-0.08) | 259.8(-0.04) | 259.94(0.12) | 260.29 | -1.6 | | -12 | 30(-3.6) | -50 | [-6] | [4] | [10] | 27 | 131 | UR | 0.2 | SmallShort | | (-5) | 9 | 15 | 19 | 20 | 0.1,74 | 43 | | 3 | Feb/18 | 11 | 269.68 | 265.46 | 260.27(-0.08) | 259.9(0.01) | 259.62(0.13) | 259.71 | -1.7 | | -12 | 34(-2.5) | -50 | [-6] | [6] | [-8] | 6 | 104 | RG | 0 | Wait | | (-6) | 10 | -33 | 19 | -7 | -0.3,63 | 43 | | 4 | Feb/18 | 10 | 269.68 | 265.46 | 260.48(-0.05) | 259.87(0.09) | 259.29(0.06) | 260.98 | -1.4 | | -12 | 36(-1.5) | -40 | [-4] | [5] | [16] | 6 | 91 | UR | 0.8 | SmallShort | | (-4) | 4 | 35 | 20 | 10 | 0.2,51 | 43 | | 5 | Feb/18 | 9 | 269.68 | 265.46 | 260.6(-0.07) | 259.62(0.07) | 259.15(-0.1) | 259.63 | -1.7 | | -12 | 38(-0.9) | -50 | [-5] | [-8] | [5] | -29 | 9 | DP | 0.2 | OpenShort? | | (-5) | -7 | 15 | 8 | -14 | -0.4,31 | 43 | | | | |
| 6 | Feb/17 | 15 | 270.2 | 266.38 | 260.77(-0.07) | 259.44(0.05) | 259.4(-0.1) | 259.07 | -1.9 | | -13 | 39(-1.3) | -50 | [-5] | [-11] | [-0] | -51 | -21 | DT | -0.1 | OpenShort? | | (-5) | -7 | 9 | -10 | -20 | -0.7,17 | 37 | | 7 | Feb/17 | 14 | 270.2 | 266.38 | 260.95(-0.12) | 259.3(0.01) | 259.67(-0.19) | 258.72 | -2 | | -13 | 40(-1.7) | -50 | [-9] | [-20] | [2] | -54 | -10 | DP | -0.4 | OpenShort | | (-5) | -14 | 17 | -14 | -18 | -1,21 | 37 | | 8 | Feb/17 | 13 | 270.2 | 266.38 | 261.26(-0.13) | 259.27(-0.05) | 260.17(-0.11) | 258.05 | -2.1 | | -13 | 42(-0.3) | -50 | [-10] | [-17] | [-22] | -52 | -7 | DT | -0.9 | OpenShort | | (-9) | -8 | -57 | -9 | -20 | -1.3,31 | 37 | | 9 | Feb/17 | 12 | 270.2 | 266.38 | 261.61(-0.09) | 259.4(-0.1) | 260.45(0.13) | 260.27 | -1.7 | | -13 | 42(-1.4) | -50 | [-7] | [-0] | [-2] | -20 | 86 | DT | -0.1 | OpenShort | | (-7) | 10 | -16 | 3 | 20 | -0.5,43 | 37 | | 10 | Feb/17 | 11 | 270.2 | 266.38 | 261.84(-0.08) | 259.65(-0.12) | 260.1(0.24) | 260.9 | -1.6 | | -13 | 44(-1.2) | -50 | [-6] | [8] | [12] | -12 | 115 | UR | 0.3 | SmallShort | | (-5) | 18 | 13 | 18 | 20 | -0.4,48 | 37 | | | | |
| 11 | Feb/17 | 10 | 270.2 | 266.38 | 262.04(-0.08) | 259.95(-0.15) | 259.48(0.21) | 260.39 | -1.7 | | -13 | 45(-0.7) | -50 | [-6] | [4] | [-1] | -25 | 86 | RG | 0.4 | Wait | | (-6) | 16 | -22 | 20 | 20 | -0.6,40 | 37 | | 12 | Feb/17 | 9 | 270.2 | 266.38 | 262.26(-0.07) | 260.33(-0.12) | 258.94(0.22) | 261.25 | -1.5 | | -13 | 45(-0.8) | -20 | [-5] | [6] | [24] | -30 | 99 | UR | 0.9 | SmallShort? | | (-5) | 16 | 47 | 24 | 20 | -0.4,30 | 37 | | 13 | Feb/16 | 15 | 270.75 | 268.51 | 262.44(-0.1) | 260.63(-0.18) | 258.37(0.01) | 259.44 | -2.2 | | -10 | 46(-4.1) | -50 | [-7] | [-12] | [11] | -65 | 3 | DP | 0.4 | OpenShort? | | (-7) | 1 | 24 | 16 | 4 | -1.1,13 | 32 | | 14 | Feb/16 | 14 | 270.75 | 268.51 | 262.72(-0.15) | 261.09(-0.19) | 258.36(-0.32) | 258.51 | -2.3 | | -10 | 50(1.2) | -50 | [-11] | [-37] | [5] | -86 | -84 | DP | 0.1 | OpenShort | | (-9) | -24 | 18 | 10 | -20 | -1.6,4 | 32 | | 15 | Feb/16 | 13 | 270.75 | 268.51 | 263.12(-0.16) | 261.58(-0.2) | 259.2(-0.47) | 257.82 | -2.5 | | -10 | 49(4.1) | -50 | [-12] | [-49] | [-3] | -102 | -152 | BT | -0.5 | OpenLong | | (-11) | -35 | 3 | 5 | -20 | -2.1,1 | 32 | | | | |
| 16 | Feb/16 | 12 | 270.75 | 268.51 | 263.54(-0.15) | 262.11(-0.18) | 260.42(-0.5) | 257.68 | -2.5 | | -10 | 45(7.6) | -50 | [-11] | [-50] | [-15] | -113 | -193 | DT | -1.2 | HoldShort | | (-11) | -37 | -18 | -16 | -20 | -2.5,0 | 32 | | 17 | Feb/16 | 11 | 270.75 | 268.51 | 263.92(-0.14) | 262.59(-0.25) | 261.72(-0.45) | 258.39 | -2.4 | | -10 | 37(8.2) | -50 | [-10] | [-49] | [-19] | -117 | -180 | DT | -1.7 | HoldShort | | (-9) | -33 | -26 | -31 | -20 | -2.8,3 | 32 | | 18 | Feb/16 | 10 | 270.75 | 268.51 | 264.29(-0.13) | 263.25(-0.21) | 262.9(-0.35) | 259.39 | -2.2 | | -10 | 29(7.6) | -50 | [-10] | [-40] | [-38] | -116 | -142 | DT | -2.3 | HoldShort | | (-8) | -26 | -85 | -30 | -20 | -3.2,14 | 32 | | 19 | Feb/16 | 9 | 270.75 | 268.51 | 264.65(-0.09) | 263.82(-0.08) | 263.82(-0.05) | 262.71 | -1.5 | | -10 | 22(-1.4) | -50 | [-7] | [-12] | [-13] | -65 | 15 | DT | -1 | OpenShort? | | (-5) | -4 | -31 | -10 | -13 | -1.7,28 | 32 | | 20 | Feb/12 | 15 | 271.31 | 270.41 | 264.89(-0.08) | 264.04(-0.03) | 263.96(0.06) | 263.92 | -1.6 | | -3 | 23(-7.4) | -35 | [-6] | [1] | [-1] | -23 | 64 | RG | -0 | Wait? | | (-5) | 4 | -7 | 9 | 5 | -0.8,47 | 37 | | | | |
| 21 | Feb/12 | 14 | 271.31 | 270.41 | 265.11(-0.03) | 264.13(-0.02) | 263.8(0.13) | 264.2 | -1.6 | | -3 | 30(0.2) | 0 | [-2] | [7] | [2] | -27 | 36 | UR | 0.3 | SmallShort | | (-5) | 9 | -2 | 16 | 6 | -0.7,41 | 37 | | 22 | Feb/12 | 13 | 271.31 | 270.41 | 265.18(-0.02) | 264.19(-0.02) | 263.46(-0.06) | 264.28 | -1.5 | | -3 | 30(0.3) | -5 | [-1] | [-6] | [6] | -34 | -24 | RG | 0.6 | Wait | | (-2) | -4 | 7 | 18 | 6 | -0.7,34 | 37 | | 23 | Feb/12 | 12 | 271.31 | 270.41 | 265.24(-0.02) | 264.25(-0.03) | 263.61(-0.08) | 264 | -1.6 | | -3 | 30(0.6) | 0 | [-1] | [-8] | [9] | -50 | -50 | RG | 0.3 | Wait | | (-2) | -6 | 15 | 20 | 1 | -0.9,23 | 37 | | 24 | Feb/12 | 11 | 271.31 | 270.41 | 265.28(-0.04) | 264.34(-0.12) | 263.81(-0.11) | 263.4 | -1.7 | | -3 | 29(1.5) | -25 | [-3] | [-14] | [2] | -74 | -57 | DP | -0.3 | OpenShort | | (-2) | -8 | 8 | -4 | 1 | -1.4,11 | 37 | | 25 | Feb/12 | 10 | 271.31 | 270.41 | 265.38(-0.04) | 264.65(-0.12) | 264.11(-0.13) | 263.09 | -1.8 | | -3 | 28(2.5) | -25 | [-3] | [-15] | [3] | -88 | -83 | DP | -0.8 | OpenShort | | (-3) | -9 | 15 | -7 | -15 | -1.8,7 | 37 | | | | |
| 26 | Feb/12 | 9 | 271.31 | 270.41 | 265.5(-0.05) | 264.98(-0.1) | 264.47(-0.17) | 262.52 | -1.9 | | -3 | 25(4.9) | -50 | [-4] | [-17] | [-27] | -111 | -103 | DT | -1.7 | HoldShort? | | (-4) | -12 | -63 | -13 | -20 | -2.6,4 | 37 | | 27 | Feb/11 | 15 | 271.4 | 270.99 | 265.64(-0.05) | 265.26(-0.02) | 264.92(0.01) | 265.02 | -1.4 | | -2 | 20(-2) | -30 | [-4] | [-2] | [1] | -63 | 35 | DP | 0.1 | OpenShort? | | (-1) | 1 | 0 | 3 | -0 | -0.7,5 | 43 | | 28 | Feb/11 | 14 | 271.4 | 270.99 | 265.78(-0.02) | 265.32(-0.06) | 264.89(0.01) | 265.01 | -1.4 | | -2 | 22(0.3) | -5 | [-1] | [-3] | [2] | -66 | -6 | RG | 0.1 | Wait | | (-3) | 1 | 2 | 3 | 5 | -0.8,4 | 43 | | 29 | Feb/11 | 13 | 271.4 | 270.99 | 265.78(-0) | 265.48(-0.1) | 264.87(-0.12) | 264.93 | -1.4 | | -2 | 22(0.2) | -10 | [0] | [-13] | [0] | -71 | -61 | DT | 0.1 | OpenShort | | (-1) | -8 | 2 | -4 | 5 | -0.9,2 | 43 | | 30 | Feb/11 | 12 | 271.4 | 270.99 | 265.84(-0.01) | 265.74(-0.13) | 265.19(-0.11) | 264.86 | -1.4 | | -2 | 22(0.4) | -15 | [-1] | [-14] | [-1] | -73 | -58 | DT | -0.3 | OpenShort | | (-1) | -8 | 1 | -9 | 4 | -1,2 | 43 | | | | |
| 31 | Feb/11 | 11 | 271.4 | 270.99 | 265.86(-0.02) | 266.08(-0.04) | 265.49(-0.04) | 264.81 | -1.4 | | -2 | 22(0.7) | -20 | [-1] | [-6] | [-7] | -75 | -30 | DT | -0.7 | HoldShort | | (-1) | -3 | -1 | -25 | -20 | -1.1,3 | 43 | | 32 | Feb/11 | 10 | 271.4 | 270.99 | 265.93(-0.02) | 266.18(-0.02) | 265.59(-0.06) | 264.87 | -1.4 | | -2 | 21(0.7) | -20 | [-1] | [-6] | [-5] | -59 | -34 | DT | -0.8 | OpenShort | | (-1) | -4 | -1 | -13 | -20 | -1.1,19 | 43 | | 33 | Feb/11 | 9 | 271.4 | 270.99 | 265.98(-0.03) | 266.18(0) | 265.75(-0.12) | 264.92 | -1.4 | | -2 | 20(0.6) | -50 | [-2] | [-10] | [-17] | -47 | -40 | DT | -0.9 | OpenShort? | | (-1) | -8 | -40 | -4 | -20 | -1.2,33 | 43 | | 34 | Feb/10 | 15 | 271.48 | 271.57 | 266.05(-0.06) | 266.22(0.05) | 266.08(-0.08) | 266.51 | -1.1 | | 0 | 20(-6.6) | -25 | [-4] | [-6] | [2] | -1 | 62 | DP | 0.5 | OpenShort? | | (0) | -6 | 4 | 3 | -2 | 0.5,37 | 44 | | 35 | Feb/10 | 14 | 271.48 | 271.57 | 266.21(-0.15) | 266.1(0.03) | 266.29(-0.14) | 266.35 | -1.1 | | 0 | 26(-21.3) | -50 | [-10] | [-12] | [7] | -19 | 126 | DP | 0.1 | OpenShort | | (-4) | -10 | 26 | -10 | 1 | 0.1,29 | 44 | | | | |
| 36 | Feb/10 | 13 | 271.48 | 271.57 | 266.61(-0.17) | 266.01(-0.01) | 266.67(-0.03) | 265.32 | -1.4 | | 0 | 47(-12.5) | -50 | [-12] | [-6] | [-6] | -34 | 115 | DT | -0.6 | OpenShort | | (-12) | -2 | -8 | -12 | -17 | -0.6,31 | 44 | | 37 | Feb/10 | 12 | 271.48 | 271.57 | 267.07(-0.17) | 266.03(-0.08) | 266.76(0.02) | 265.64 | -1.3 | | 0 | 60(-9.4) | -50 | [-12] | [-5] | [-7] | -10 | 129 | DT | -0.4 | OpenShort | | (-12) | 1 | -24 | 0 | 7 | -0.5,53 | 44 | | 38 | Feb/10 | 11 | 271.48 | 271.57 | 267.51(-0.15) | 266.24(0.03) | 266.72(0.14) | 266.59 | -1.1 | | 0 | 69(-7.5) | -45 | [-10] | [7] | [-4] | 11 | 158 | RG | -0 | Wait | | (-10) | 10 | -25 | 23 | 2 | -0.3,68 | 44 | | 39 | Feb/10 | 10 | 271.48 | 271.57 | 267.91(-0.15) | 266.17(0.09) | 266.36(0.17) | 267.58 | -0.9 | | 0 | 77(-8.3) | -45 | [-10] | [11] | [0] | 2 | 185 | RG | 0.3 | Wait | | (-9) | 12 | -17 | 24 | 19 | -0.1,54 | 44 | | 40 | Feb/10 | 9 | 271.48 | 271.57 | 268.31(-0.15) | 265.94(0.11) | 265.91(0.21) | 268.24 | -0.7 | | 0 | 85(-7.7) | 0 | [-10] | [14] | [27] | -11 | 206 | UR | 0.6 | SmallShort? | | (-10) | 14 | 62 | 22 | 20 | -0,39 | 44 | | | | |
| 41 | Feb/9 | 15 | 271.34 | 272.23 | 268.7(-0.17) | 265.65(-0.01) | 265.35(0.02) | 265.76 | -1.1 | | 1 | 93(4.1) | -20 | [-12] | [-4] | [4] | -59 | 69 | DP | 0.1 | OpenShort? | | (-13) | 1 | 8 | 6 | 3 | -0.7,9 | 45 | | 42 | Feb/9 | 14 | 271.34 | 272.23 | 269.16(-0.16) | 265.67(-0.02) | 265.3(-0.17) | 265.45 | -1.2 | | 1 | 89(-0.7) | -30 | [-11] | [-16] | [6] | -70 | -22 | DP | 0 | OpenShort | | (-12) | -11 | 17 | 0 | -2 | -0.9,3 | 45 | | 43 | Feb/9 | 13 | 271.34 | 272.23 | 269.59(-0.19) | 265.72(-0.06) | 265.75(-0.09) | 264.77 | -1.3 | | 1 | 89(-0.4) | -45 | [-13] | [-13] | [-6] | -77 | -13 | DT | -0.2 | HoldShort | | (-12) | -6 | -14 | -1 | -10 | -1.1,1 | 45 | | 44 | Feb/9 | 12 | 271.34 | 272.23 | 270.11(-0.18) | 265.88(-0.16) | 265.99(0.01) | 265.32 | -1.2 | | 1 | 90(0.3) | -35 | [-12] | [-9] | [-1] | -76 | 2 | DT | -0.2 | HoldShort | | (-13) | 1 | -4 | -4 | 17 | -1.1,2 | 45 | | 45 | Feb/9 | 11 | 271.34 | 272.23 | 270.6(-0.15) | 266.32(-0.33) | 265.98(0.01) | 265.48 | -1.2 | | 1 | 90(2.4) | -30 | [-10] | [-15] | [5] | -71 | -38 | DP | -0.1 | OpenShort | | (-13) | 1 | 0 | 4 | 20 | -1.2,9 | 45 | | | | |
| 46 | Feb/9 | 10 | 271.34 | 272.23 | 271.01(-0.13) | 267.21(-0.34) | 265.94(-0.04) | 265.47 | -1.2 | | 1 | 87(3.7) | -50 | [-9] | [-18] | [-16] | -73 | -81 | DT | -0.1 | OpenShort | | (-11) | -3 | -57 | 7 | 20 | -1.3,10 | 45 | | 47 | Feb/9 | 9 | 271.34 | 272.23 | 271.37(-0.09) | 268.11(-0.25) | 266.05(0.14) | 267.74 | -0.7 | | 1 | 83(1.6) | 30 | [-6] | [-2] | [21] | -63 | -6 | RG | 0.4 | Wait? | | (-7) | 9 | 46 | 12 | 20 | -0.9,10 | 45 | | 48 | Feb/8 | 15 | 271.13 | 273.35 | 271.6(-0.11) | 268.79(-0.32) | 265.69(-0.03) | 265.94 | -1 | | 2 | 82(10.8) | -15 | [-7] | [-16] | [1] | -83 | -109 | DP | 0.1 | OpenShort? | | (-9) | -2 | 17 | -28 | -6 | -1.4,2 | 50 | | 49 | Feb/8 | 14 | 271.13 | 273.35 | 271.89(-0.14) | 269.65(-0.38) | 265.78(-0.33) | 265.25 | -1.1 | | 2 | 71(5.9) | -50 | [-9] | [-38] | [-8] | -93 | -183 | DT | -0.1 | OpenShort | | (-8) | -21 | -1 | -31 | -20 | -1.7,0 | 50 | | 50 | Feb/8 | 13 | 271.13 | 273.35 | 272.27(-0.13) | 270.68(-0.4) | 266.66(-0.68) | 265.31 | -1.1 | | 2 | 65(7.2) | -50 | [-8] | [-61] | [-16] | -100 | -300 | DT | -0.4 | HoldShort | | (-10) | -44 | -18 | -33 | -20 | -2,0 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|