|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $383.8000 One month high (close): $422.8300
ROP Daily Change: 2.18% Daily StdDev 1.62% ROP EMA_5_Trend: -0.32% 10Minute StdDev: $5.6801
Latest Price : $395.55(2.18%) | Mon. Feb 22, 2021($2.1) Fri. Feb 19, 2021($2.7) Thu. Feb 18, 2021($6.5) Wed. Feb 17, 2021($3.8) Tue. Feb 16, 2021($5.1) Fri. Feb 12, 2021($1.9) Thu. Feb 11, 2021($1.7) Wed. Feb 10, 2021($0.9)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.7
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 9 | 403.81 | 398.02 | 388.36(-0.11) | 383.53(0.08) | 384.56(0.61) | 391.56 | -1 | | -10 | 56(-4.2) | -45 | [-7] | [37] | [42] | 22 | 351 | UR | 1.1 | SmallShort? | | (-7) | 38 | 80 | 30 | 20 | 0.5,59 | 33 | Sample size 50 Avg positive next hour return: 0.7%(52%) Avg negative next hour return: -0.57%(48%)
Daily Trend: %
Up Forces:
Down Forces: 388.36(hourly_sma_20 -0.82%)
Support Levels: 383.53(weak_hourly_sma_10 -2.05%)
Resistance Levels: 398.02(daily_ema_10 1.65%) 403.81(daily_ema_20 3.13%)
|
| | | 2 | Feb/17 | 15 | 405.02 | 398.64 | 388.8(-0.15) | 383.22(-0.05) | 382.24(0.42) | 386.41 | -1.6 | | -11 | 60(-0.3) | -40 | [-9] | [20] | [19] | -24 | 204 | UR | 0.6 | SmallShort? | | (-11) | 26 | 31 | 21 | 20 | -0.3,34 | 30 | | 3 | Feb/17 | 14 | 405.02 | 398.64 | 389.37(-0.2) | 383.41(-0.04) | 380.64(0.24) | 384.43 | -1.7 | | -11 | 61(-2.1) | -50 | [-13] | [9] | [20] | -51 | 144 | UR | 0.5 | SmallShort | | (-11) | 15 | 46 | 13 | 20 | -0.7,17 | 30 | | 4 | Feb/17 | 13 | 405.02 | 398.64 | 390.14(-0.22) | 383.56(-0.19) | 379.71(-0.26) | 381.51 | -2 | | -11 | 63(0.3) | -50 | [-14] | [-28] | [16] | -69 | -58 | DP | 0.2 | OpenShort | | (-15) | -16 | 41 | 12 | 3 | -1.1,9 | 30 | | 5 | Feb/17 | 12 | 405.02 | 398.64 | 391.02(-0.25) | 384.29(-0.39) | 380.71(-0.47) | 378.88 | -2.2 | | -11 | 62(3.1) | -50 | [-16] | [-48] | [-6] | -87 | -171 | DT | -0.2 | OpenShort | | (-16) | -30 | -17 | 6 | -16 | -1.6,3 | 30 | | | | |
| 6 | Feb/17 | 11 | 405.02 | 398.64 | 392.01(-0.25) | 385.78(-0.42) | 382.5(-0.44) | 379.96 | -2.1 | | -11 | 59(3.3) | -50 | [-16] | [-47] | [6] | -90 | -163 | DP | -0.4 | OpenShort | | (-15) | -28 | 24 | -4 | -17 | -1.7,3 | 30 | | 7 | Feb/17 | 10 | 405.02 | 398.64 | 392.98(-0.29) | 387.42(-0.46) | 384.21(-0.51) | 378.44 | -2.2 | | -11 | 56(5.4) | -50 | [-18] | [-53] | [-14] | -104 | -200 | DT | -0.9 | HoldShort | | (-17) | -32 | -21 | -10 | -20 | -2.2,1 | 30 | | 8 | Feb/17 | 9 | 405.02 | 398.64 | 394.13(-0.28) | 389.2(-0.44) | 386.18(-0.32) | 379.77 | -2.1 | | -11 | 51(6.3) | -50 | [-18] | [-40] | [-42] | -104 | -150 | DT | -1.1 | HoldShort? | | (-17) | -20 | -104 | -7 | -20 | -2.4,6 | 30 | | 9 | Feb/16 | 15 | 406.45 | 399.88 | 395.23(-0.18) | 390.91(-0.28) | 387.41(-0.12) | 386.51 | -1.8 | | -12 | 44(-0.2) | -50 | [-11] | [-21] | [-7] | -78 | -63 | DT | -0.2 | HoldShort? | | (-12) | -8 | -20 | 6 | -20 | -1.6,12 | 30 | | 10 | Feb/16 | 14 | 406.45 | 399.88 | 395.94(-0.18) | 392.01(-0.3) | 387.86(-0.31) | 387.84 | -1.6 | | -12 | 45(1.8) | -50 | [-11] | [-34] | [-2] | -74 | -93 | DT | -0 | OpenShort | | (-10) | -20 | -10 | 15 | -11 | -1.6,16 | 30 | | | | |
| 11 | Feb/16 | 13 | 406.45 | 399.88 | 396.65(-0.18) | 393.19(-0.3) | 389.05(-0.4) | 388.49 | -1.6 | | -12 | 43(1.7) | -50 | [-11] | [-39] | [2] | -82 | -126 | DP | -0.1 | OpenShort | | (-11) | -25 | 3 | 14 | -18 | -1.7,11 | 30 | | 12 | Feb/16 | 12 | 406.45 | 399.88 | 397.38(-0.18) | 394.39(-0.24) | 390.63(-0.4) | 388.3 | -1.6 | | -12 | 41(2.9) | -50 | [-11] | [-37] | [8] | -95 | -146 | DP | -0.5 | OpenShort | | (-11) | -25 | 37 | 4 | -20 | -2,5 | 30 | | 13 | Feb/16 | 11 | 406.45 | 399.88 | 398.12(-0.21) | 395.33(-0.35) | 392.22(-0.55) | 385.92 | -1.8 | | -12 | 38(7.9) | -50 | [-13] | [-51] | [-23] | -120 | -233 | DT | -1.5 | HoldShort | | (-14) | -35 | -44 | -9 | -20 | -2.8,0 | 30 | | 14 | Feb/16 | 10 | 406.45 | 399.88 | 398.98(-0.17) | 396.72(-0.26) | 394.4(-0.44) | 388.75 | -1.6 | | -12 | 30(7.5) | -50 | [-11] | [-40] | [-34] | -124 | -197 | DT | -1.6 | HoldShort | | (-11) | -28 | -77 | -9 | -20 | -3,1 | 30 | | 15 | Feb/16 | 9 | 406.45 | 399.88 | 399.65(-0.11) | 397.75(-0.12) | 396.15(-0.3) | 393.8 | -1.1 | | -12 | 23(2.7) | -50 | [-7] | [-26] | [-18] | -107 | -113 | DT | -0.9 | HoldShort? | | (-7) | -19 | -38 | -7 | -20 | -2.3,1 | 30 | | | | |
| 16 | Feb/12 | 15 | 407.95 | 400.92 | 400.1(-0.09) | 398.23(-0.08) | 397.32(-0.21) | 396.35 | -1.2 | | -9 | 20(-2.1) | -50 | [-6] | [-17] | [-2] | -92 | -50 | DT | -0.4 | HoldShort? | | (-5) | -13 | 1 | -9 | -16 | -1.7,1 | 33 | | 17 | Feb/12 | 14 | 407.95 | 400.92 | 400.46(-0.1) | 398.54(-0.13) | 398.14(-0.07) | 396.26 | -1.2 | | -9 | 22(0.9) | -50 | [-6] | [-10] | [-7] | -98 | -13 | DT | -0.8 | HoldShort | | (-5) | -4 | -9 | -17 | -12 | -1.9,0 | 33 | | 18 | Feb/12 | 13 | 407.95 | 400.92 | 400.85(-0.09) | 399.06(-0.12) | 398.44(-0.15) | 396.86 | -1.1 | | -9 | 21(0.7) | -50 | [-6] | [-15] | [-7] | -86 | -43 | DT | -0.7 | HoldShort | | (-5) | -9 | -10 | -14 | -12 | -1.9,12 | 33 | | 19 | Feb/12 | 12 | 407.95 | 400.92 | 401.23(-0.08) | 399.55(-0.08) | 399.03(-0.08) | 397.49 | -1 | | -9 | 21(1.2) | -50 | [-5] | [-9] | [-11] | -66 | -27 | DT | -0.7 | OpenShort | | (-5) | -5 | -32 | 9 | -18 | -1.8,29 | 33 | | 20 | Feb/12 | 11 | 407.95 | 400.92 | 401.54(-0.05) | 399.87(-0.06) | 399.35(0.05) | 399.66 | -0.8 | | -9 | 19(-0.2) | -50 | [-3] | [0] | [-2] | -46 | 15 | DT | 0.2 | OpenShort | | (-3) | 3 | -12 | 9 | 8 | -1,29 | 33 | | | | |
| 21 | Feb/12 | 10 | 407.95 | 400.92 | 401.76(-0.04) | 400.1(-0.07) | 399.15(0.05) | 400.46 | -0.7 | | -9 | 20(-0.2) | -25 | [-3] | [0] | [18] | -44 | 25 | UR | 0.7 | SmallShort | | (-2) | 3 | 41 | 16 | 18 | -0.7,24 | 33 | | 22 | Feb/12 | 9 | 407.95 | 400.92 | 401.92(-0.09) | 400.37(-0.13) | 398.93(-0.19) | 397.72 | -1 | | -9 | 20(1.6) | -50 | [-6] | [-18] | [-11] | -93 | -55 | DT | -0.6 | OpenShort? | | (-5) | -12 | -32 | 3 | -16 | -2.1,10 | 33 | | 23 | Feb/11 | 15 | 408.59 | 400.74 | 402.27(-0.08) | 400.91(-0.08) | 399.69(-0.1) | 399.83 | -0.9 | | -12 | 18(-2.1) | -50 | [-5] | [-13] | [5] | -73 | -3 | DP | 0.1 | OpenShort? | | (-4) | -6 | 11 | 6 | -1 | -1.3,10 | 35 | | 24 | Feb/11 | 14 | 408.59 | 400.74 | 402.6(-0.09) | 401.24(-0.08) | 400.07(-0.08) | 399.07 | -1 | | -12 | 20(0.4) | -50 | [-6] | [-11] | [-1] | -92 | -17 | DT | -0.5 | HoldShort | | (-6) | -5 | 7 | -8 | -20 | -1.8,3 | 35 | | 25 | Feb/11 | 13 | 408.59 | 400.74 | 402.95(-0.09) | 401.56(-0.1) | 400.4(-0.16) | 398.65 | -1 | | -12 | 20(1.9) | -50 | [-6] | [-17] | [-8] | -101 | -58 | DT | -0.9 | HoldShort | | (-6) | -10 | -11 | -9 | -20 | -2.3,7 | 35 | | | | |
| 26 | Feb/11 | 12 | 408.59 | 400.74 | 403.31(-0.08) | 401.96(-0.1) | 401.06(-0.18) | 399.39 | -1 | | -12 | 18(1.6) | -50 | [-5] | [-18] | [-12] | -92 | -65 | DT | -1 | OpenShort | | (-5) | -11 | -31 | 2 | -20 | -2.3,16 | 35 | | 27 | Feb/11 | 11 | 408.59 | 400.74 | 403.64(-0.05) | 402.38(-0.06) | 401.8(-0.08) | 401.49 | -0.7 | | -12 | 16(0.2) | -50 | [-3] | [-10] | [-1] | -69 | -18 | DT | -0.2 | OpenShort | | (-4) | -5 | -4 | 4 | -2 | -1.4,16 | 35 | | 28 | Feb/11 | 10 | 408.59 | 400.74 | 403.85(-0.04) | 402.63(-0.07) | 402.13(-0.07) | 401.76 | -0.7 | | -12 | 16(0.5) | -50 | [-3] | [-10] | [4] | -74 | -27 | DP | -0.2 | OpenShort | | (-3) | -4 | 16 | -5 | -1 | -1.3,9 | 35 | | 29 | Feb/11 | 9 | 408.59 | 400.74 | 404.02(-0.06) | 402.9(-0.08) | 402.4(-0.08) | 400.69 | -0.8 | | -12 | 16(2) | -50 | [-4] | [-11] | [-10] | -99 | -38 | DT | -1.1 | OpenShort? | | (-4) | -5 | -19 | -12 | -20 | -2.2,6 | 35 | | 30 | Feb/10 | 15 | 409.28 | 402.81 | 404.25(-0.06) | 403.21(-0.05) | 402.72(-0.04) | 401.98 | -0.8 | | -12 | 14(-0.6) | -50 | [-4] | [-7] | [-7] | -80 | -8 | DT | -0.6 | HoldShort? | | (-2) | -3 | -16 | -2 | -10 | -1.7,13 | 34 | | | | |
| 31 | Feb/10 | 14 | 409.28 | 402.81 | 404.5(-0.02) | 403.41(-0.02) | 402.87(-0.02) | 403.07 | -0.7 | | -12 | 14(0.4) | -50 | [-1] | [-5] | [2] | -58 | -25 | DP | 0.1 | OpenShort | | (-3) | -1 | -1 | 15 | -2 | -1.1,20 | 34 | | 32 | Feb/10 | 13 | 409.28 | 402.81 | 404.6(-0.03) | 403.48(-0.04) | 402.96(-0.04) | 403.12 | -0.7 | | -12 | 14(0.3) | -50 | [-2] | [-7] | [2] | -64 | -18 | DP | 0.1 | OpenShort | | (-1) | -3 | -1 | 12 | 2 | -1.1,14 | 34 | | 33 | Feb/10 | 12 | 409.28 | 402.81 | 404.72(-0.04) | 403.63(-0.08) | 403.14(-0.07) | 403.15 | -0.6 | | -12 | 14(0.3) | -50 | [-3] | [-10] | [6] | -73 | -17 | DP | 0 | OpenShort | | (-2) | -4 | 13 | 3 | 9 | -1.2,7 | 34 | | 34 | Feb/10 | 11 | 409.28 | 402.81 | 404.86(-0.04) | 403.97(-0.09) | 403.4(-0.08) | 402.26 | -0.7 | | -12 | 13(1.4) | -50 | [-3] | [-11] | [-5] | -103 | -38 | DT | -0.9 | HoldShort | | (-3) | -5 | -7 | -10 | -11 | -2.1,0 | 34 | | 35 | Feb/10 | 10 | 409.28 | 402.81 | 405.04(-0.03) | 404.34(-0.08) | 403.7(-0.06) | 402.72 | -0.7 | | -12 | 12(1.4) | -50 | [-2] | [-9] | [-7] | -100 | -43 | DT | -0.9 | HoldShort | | (-2) | -4 | -12 | -12 | -12 | -2.1,3 | 34 | | | | |
| 36 | Feb/10 | 9 | 409.28 | 402.81 | 405.18(-0.04) | 404.65(-0.06) | 403.95(-0.01) | 403.53 | -0.6 | | -12 | 10(0.1) | -50 | [-3] | [-6] | [-3] | -83 | 0 | DT | -0.4 | HoldShort? | | (-2) | -1 | -8 | -0 | -6 | -1.7,10 | 34 | | 37 | Feb/9 | 15 | 410.63 | 404.45 | 405.35(-0.07) | 404.9(-0.04) | 404(-0.03) | 404.04 | -0.6 | | -12 | 10(-2) | -50 | [-4] | [-6] | [-2] | -73 | 33 | DT | 0 | OpenShort? | | (-2) | -2 | -7 | 2 | -6 | -1.3,10 | 36 | | 38 | Feb/9 | 14 | 410.63 | 404.45 | 405.62(0.02) | 405.07(-0.02) | 404.12(-0.1) | 404.47 | -0.6 | | -12 | 12(-0.8) | -45 | [1] | [-9] | [3] | -65 | -75 | RG | 0.3 | Wait | | (-4) | -6 | 10 | 2 | -6 | -0.9,8 | 36 | | 39 | Feb/9 | 13 | 410.63 | 404.45 | 405.62(0) | 405.14(-0.03) | 404.54(-0.11) | 403.77 | -0.7 | | -12 | 13(0) | -50 | [0] | [-10] | [-4] | -82 | -68 | DR | -0.6 | HoldShort | | (1) | -7 | -2 | -13 | -16 | -1.3,1 | 36 | | 40 | Feb/9 | 12 | 410.63 | 404.45 | 405.62(-0) | 405.28(-0.08) | 404.98(-0.09) | 403.95 | -0.7 | | -12 | 13(0.2) | -50 | [-0] | [-10] | [-5] | -79 | -63 | DR | -0.8 | HoldShort | | (0) | -6 | 2 | -33 | -6 | -1.2,1 | 36 | | | | |
| 41 | Feb/9 | 11 | 410.63 | 404.45 | 405.62(0) | 405.59(-0.03) | 405.35(-0.11) | 403.8 | -0.7 | | -12 | 13(-0.2) | -50 | [0] | [-10] | [-10] | -71 | -68 | DR | -1.2 | OpenShort | | (-1) | -7 | -13 | -22 | -20 | -1.3,12 | 36 | | 42 | Feb/9 | 10 | 410.63 | 404.45 | 405.56(0.01) | 405.71(-0.02) | 405.79(-0.06) | 404.63 | -0.6 | | -12 | 13(-0.4) | -50 | [1] | [-6] | [-13] | -42 | -45 | DR | -0.9 | OpenShort | | (1) | -4 | -28 | -14 | -13 | -0.7,26 | 36 | | 43 | Feb/9 | 9 | 410.63 | 404.45 | 405.52(0.03) | 405.81(0.01) | 406.02(0.07) | 406.54 | -0.4 | | -12 | 14(-0.1) | -30 | [2] | [3] | [5] | 21 | 17 | RG | 0.4 | Wait? | | (2) | 4 | 8 | 6 | 9 | 0.7,53 | 36 | | 44 | Feb/8 | 15 | 412.26 | 405.69 | 405.4(0.03) | 405.81(0) | 405.74(0.04) | 405.99 | -0.5 | | -10 | 14(1.3) | -35 | [2] | [1] | [1] | -4 | -10 | RG | 0.2 | Wait? | | (1) | 2 | 3 | 0 | 3 | 0.4,36 | 45 | | 45 | Feb/8 | 14 | 412.26 | 405.69 | 405.28(0.04) | 405.74(0.01) | 405.58(-0.06) | 405.78 | -0.6 | | -10 | 12(-1.1) | -45 | [2] | [-4] | [-1] | -1 | -45 | DR | 0.1 | OpenShort | | (2) | -4 | -4 | 1 | -2 | 0.3,42 | 45 | | | | |
| 46 | Feb/8 | 13 | 412.26 | 405.69 | 405.11(0.04) | 405.71(-0.02) | 405.84(0.05) | 406.03 | -0.5 | | -10 | 13(-0.6) | -35 | [2] | [1] | [2] | 4 | -8 | RG | 0.1 | Wait | | (3) | 3 | 4 | 1 | 10 | 0.6,39 | 45 | | 47 | Feb/8 | 12 | 412.26 | 405.69 | 404.95(0.04) | 405.8(-0.09) | 405.64(0.01) | 405.77 | -0.6 | | -10 | 14(-0.5) | -35 | [2] | [-3] | [3] | -4 | -18 | RG | 0.1 | Wait | | (2) | 1 | 10 | -12 | 18 | 0.5,34 | 45 | | 48 | Feb/8 | 11 | 412.26 | 405.69 | 404.79(0.05) | 406.16(0.04) | 405.59(-0.04) | 405.13 | -0.6 | | -10 | 15(-1.3) | -40 | [3] | [-2] | [-3] | -4 | -50 | DR | -0.3 | OpenShort | | (2) | -2 | -1 | -1 | -20 | 0.2,41 | 45 | | 49 | Feb/8 | 10 | 412.26 | 405.69 | 404.6(0.05) | 405.98(0.04) | 405.77(-0.03) | 405.18 | -0.6 | | -10 | 16(-1.5) | -50 | [3] | [-2] | [-11] | 2 | -48 | DR | -0.3 | OpenShort | | (3) | -2 | -28 | 1 | -20 | 0.3,44 | 45 | | 50 | Feb/8 | 9 | 412.26 | 405.69 | 404.38(0.09) | 405.83(0.07) | 405.9(0.08) | 407.09 | -0.4 | | -10 | 17(-1.3) | -5 | [6] | [7] | [13] | 32 | -2 | RG | 0.6 | Wait? | | (5) | 5 | 31 | 11 | 8 | 1.3,49 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|