|
|
| ^ ROBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
ROBT Trading Signals: Hourly Price Forecast and Prediction(First Trust Nasdaq Artificial Intelligence and Robotics ETF)
One month low (close): $54.2100 One month high (close): $58.8900
ROBT Daily Change: -1.59% Daily StdDev 1.6% ROBT EMA_5_Trend: -0.43% 10Minute StdDev: $0
Latest Price : $57.03(-1.59%) | Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0)
| ROBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: 0.6
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 14 | 56.24 | 57.61 | 46.44(6.53) | 34.17(-0.12) | 45.38(0.06) | 57.03 | 0.6 | | 15 | 1684(-140.8) | 50 | [408] | [104] | [296] | 59 | -5742 | UT | 0.5 | OpenLong | | (-14) | 4 | 24 | 27 | 20 | 0.5,96 | 55 | Sample size 17 Avg positive next hour return: 0.11%(35%) Avg negative next hour return: -9.45%(65%)
Daily Trend: %
Up Forces: 57.61(daily_ema_10 1.02%)
Down Forces: 34.17(hourly_sma_10 -40.08%)
Support Levels: 56.24(daily_ema_20 -1.39%) 46.44(hourly_sma_20 -18.57%)
Resistance Levels:
|
| | | 2 | Feb/18 | 13 | 56.24 | 57.61 | 43.59(6.96) | 34.21(-0.33) | 45.35(33.37) | 56.76 | 0.4 | | 15 | 1825(-109.4) | 50 | [435] | [2186] | [428] | 27 | 4722 | UT | 0.5 | OpenLong | | (354) | 2086 | 11 | -2 | 20 | 0.5,64 | 55 | | 3 | Feb/18 | 12 | 56.24 | 57.61 | 40.75(7.46) | 34.32(-0.43) | 34(49.95) | 56.64 | 0.3 | | 15 | 1934(-82.9) | 50 | [466] | [3227] | [859] | 29 | 10090 | UT | 0.8 | OpenLong | | (379) | 3122 | 0 | 9 | 20 | 0.6,64 | 55 | | 4 | Feb/18 | 11 | 56.24 | 57.61 | 40.75(-0) | 34.47(-14.59) | 22.67(-33.84) | 0 | -40.8 | | 15 | 2017(0) | 25 | [0] | [-2569] | [-2050] | -21 | -20417 | DR | -0.8 | OpenShort | | (0) | -2115 | -5076 | 8 | -20 | -1.4,64 | 55 | | 5 | Feb/18 | 10 | 56.24 | 57.61 | 37.92(8.04) | 40.36(-0.59) | 34.26(49.16) | 56.47 | 0.2 | | 15 | 2017(-59.9) | 50 | [503] | [3181] | [626] | 32 | 10122 | UT | 0.8 | OpenLong | | (408) | 3073 | -39 | 27 | 20 | 0.7,64 | 55 | | | | |
| 6 | Feb/18 | 9 | 56.24 | 57.61 | 35.1(8.83) | 40.6(-0.48) | 22.97(-0.43) | 56.9 | 0.5 | | 15 | 2077(-37.3) | 50 | [552] | [98] | [2768] | 2 | -4794 | UT | 1.2 | OpenLong? | | (449) | -27 | 0 | -11 | 20 | 0.8,32 | 55 | | 7 | Feb/17 | 15 | 56.02 | 57.45 | 32.25(-8.34) | 40.8(-12.59) | 23.07(-33.41) | 0 | -39.5 | | 17 | 2114(91.1) | -25 | [-521] | [-2609] | [-685] | -46 | -10014 | DT | -0.8 | OpenShort? | | (0) | -2088 | 0 | -10 | -20 | -1.1,32 | 63 | | 8 | Feb/17 | 14 | 56.02 | 57.45 | 35.18(-0.01) | 46.68(-11.26) | 34.64(-25.12) | 0 | -39.5 | | 17 | 2023(0) | 20 | [-1] | [-1969] | [-2120] | -48 | -17919 | RG | -1.2 | SmallLong | | (-423) | -1610 | -5076 | -38 | -20 | -1.2,32 | 63 | | 9 | Feb/17 | 13 | 56.02 | 57.45 | 35.18(-0.04) | 52.6(-0.3) | 46.26(-0.41) | 57.95 | 1.4 | | 17 | 2023(-0.6) | 50 | [-3] | [-34] | [93] | 34 | 6391 | RG | 0.4 | Wait | | (455) | -26 | 0 | -11 | 20 | 0.8,64 | 63 | | 10 | Feb/17 | 12 | 56.02 | 57.45 | 35.19(-7.62) | 52.76(-10.14) | 46.45(-20.23) | 0 | -39.5 | | 17 | 2024(55) | -25 | [-489] | [-1741] | [-2034] | -16 | -6763 | DT | -1.6 | OpenShort | | (-419) | -1297 | -5076 | -28 | -20 | -1.2,64 | 63 | | | | |
| 11 | Feb/17 | 11 | 56.02 | 57.45 | 38.09(-0.11) | 58.71(10.83) | 58.23(-0.5) | 57.4 | 1 | | 17 | 1969(-1.8) | -20 | [-7] | [316] | [-161] | 65 | 5052 | RG | -0 | Wait | | (-4) | -32 | -41 | -2 | -20 | 0.7,97 | 63 | | 12 | Feb/17 | 10 | 56.02 | 57.45 | 38.13(8.21) | 52.97(12.26) | 58.52(-0.33) | 57.87 | 1.3 | | 17 | 1971(-55.7) | 50 | [526] | [506] | [-96] | 66 | -5293 | CR | -0 | HoldShort | | (-2) | -21 | -20 | -2 | -20 | 0.7,98 | 63 | | 13 | Feb/17 | 9 | 56.02 | 57.45 | 35.24(8.99) | 47.18(14.03) | 58.71(-0.39) | 58.1 | 1.5 | | 17 | 2026(-33.3) | 50 | [576] | [571] | [-67] | 69 | -4987 | CR | -0 | HoldShort? | | (456) | -25 | -68 | -1 | -20 | 0.8,99 | 63 | | 14 | Feb/16 | 15 | 55.76 | 57.16 | 32.33(0.1) | 41.37(16.58) | 58.94(-0.22) | 58.89 | 2.2 | | 20 | 2060(16.5) | 50 | [6] | [523] | [-1] | 72 | 8025 | CR | -0 | HoldShort? | | (507) | -14 | 0 | -1 | -12 | 0.9,99 | 69 | | 15 | Feb/16 | 14 | 55.76 | 57.16 | 32.3(0.1) | 35.49(19.91) | 59.07(-0.21) | 58.89 | 2.2 | | 20 | 2043(1.9) | 50 | [7] | [643] | [41] | 72 | 8035 | UT | -0 | OpenLong | | (7) | -14 | 2 | -2 | 20 | 0.9,99 | 69 | | | | |
| 16 | Feb/16 | 13 | 55.76 | 57.16 | 32.27(10.04) | 29.6(24.84) | 59.19(24.82) | 58.87 | 2.2 | | 20 | 2041(-9.6) | 50 | [656] | [2602] | [93] | 72 | 3301 | UT | -0 | OpenLong | | (5) | 1622 | 5 | 7 | 20 | 0.9,99 | 69 | | 17 | Feb/16 | 12 | 55.76 | 57.16 | 29.32(11.13) | 23.71(0.09) | 47.42(32.99) | 58.82 | 2.1 | | 20 | 2051(11) | 50 | [728] | [2345] | [401] | 74 | 6347 | UT | 0.4 | OpenLong | | (567) | 2156 | -35 | 19 | 20 | 1,99 | 69 | | 18 | Feb/16 | 11 | 55.76 | 57.16 | 26.38(12.63) | 23.69(33.35) | 35.66(49.76) | 59.23 | 2.4 | | 20 | 2040(33.7) | 50 | [826] | [4553] | [274] | 78 | 12206 | UT | 0.8 | OpenLong | | (640) | 3252 | -26 | 49 | 20 | 1.1,100 | 69 | | 19 | Feb/16 | 10 | 55.76 | 57.16 | 23.42(14.55) | 17.77(0.82) | 23.81(100.03) | 59.54 | 2.6 | | 20 | 2006(57.7) | 50 | [951] | [6806] | [2783] | 50 | 28885 | UT | 1.2 | OpenLong | | (741) | 6538 | 2 | 40 | 20 | 1.3,67 | 69 | | 20 | Feb/16 | 9 | 55.76 | 57.16 | 20.45(0.38) | 17.63(0.88) | 23.81(0) | 59.52 | 2.6 | | 20 | 1949(7) | 25 | [25] | [39] | [-1185] | 18 | 18621 | CR | 1.7 | HoldShort? | | (864) | 0 | 0 | 29 | -20 | 1.4,33 | 69 | | | | |
| 21 | Feb/12 | 15 | 55.45 | 56.7 | 20.37(-12.58) | 17.48(-24.95) | 23.81(0) | 0 | -35.5 | | 19 | 1942(112) | -25 | [-822] | [-1018] | [2] | -68 | 6197 | DP | 0 | OpenShort? | | (-722) | 0 | 0 | 1 | 16 | -0.7,0 | 77 | | 22 | Feb/12 | 14 | 55.45 | 56.7 | 23.3(-0.01) | 17.48(-0) | 0(-100) | 0 | -35.5 | | 19 | 1830(0) | 50 | [-1] | [-6408] | [3384] | -70 | -41559 | RG | 0 | Wait | | (-640) | -6410 | 0 | -11 | 20 | -0.8,0 | 77 | | 23 | Feb/12 | 13 | 55.45 | 56.7 | 23.3(-0.01) | 17.48(-0) | 0(0) | 0 | -35.5 | | 19 | 1830(0) | 20 | [-1] | [3] | [-1106] | -70 | -9988 | RG | -0.4 | Wait | | (0) | 0 | 0 | -11 | -20 | -0.8,0 | 77 | | 24 | Feb/12 | 12 | 55.45 | 56.7 | 23.3(-0.01) | 23.29(-20) | 11.72(-49.8) | 0 | -35.5 | | 19 | 1830(0) | 20 | [-1] | [-3831] | [-212] | -70 | -25711 | RG | -0.4 | Wait | | (0) | -3192 | 0 | -39 | -20 | -0.8,0 | 77 | | 25 | Feb/12 | 11 | 55.45 | 56.7 | 23.3(-0.01) | 29.11(-16.68) | 23.35(-33.2) | 0 | -35.5 | | 19 | 1830(0) | 20 | [-1] | [-2660] | [-279] | -37 | -20470 | RG | -0.8 | SmallLong | | (0) | -2128 | 0 | -11 | -20 | -0.8,33 | 77 | | | | |
| 26 | Feb/12 | 10 | 55.45 | 56.7 | 23.3(-0.01) | 29.11(0) | 34.95(-24.97) | 0 | -35.5 | | 19 | 1830(0) | 20 | [-1] | [-1598] | [-2115] | -37 | -17872 | RG | -1.2 | SmallLong | | (0) | -1601 | -5076 | -38 | -20 | -0.8,33 | 77 | | 27 | Feb/12 | 9 | 55.45 | 56.7 | 23.3(0.11) | 34.94(20.15) | 46.58(33.62) | 58.6 | 2 | | 19 | 1830(2.2) | 50 | [7] | [2805] | [79] | 46 | 25625 | UT | 0.4 | OpenLong? | | (732) | 2155 | 0 | 1 | 20 | 1.2,66 | 77 | | 28 | Feb/11 | 15 | 55.06 | 56.47 | 23.28(-11.01) | 34.94(0) | 46.58(-0) | 0 | -35.3 | | 19 | 1827(-26.7) | -25 | [-706] | [-174] | [-1953] | -4 | 3904 | DT | -1.2 | OpenShort? | | (-634) | 0 | -5076 | -6 | -20 | -0.8,66 | 72 | | 29 | Feb/11 | 14 | 55.06 | 56.47 | 26.16(0.25) | 29.08(24.99) | 34.86(-0.04) | 58.14 | 2 | | 19 | 1854(4.7) | 50 | [16] | [805] | [129] | 77 | 11891 | UT | 0.8 | OpenLong | | (4) | -3 | 11 | 37 | 20 | 1.1,99 | 72 | | 30 | Feb/11 | 13 | 55.06 | 56.47 | 26.09(12.49) | 29.08(0) | 34.87(-0.16) | 58.02 | 1.9 | | 19 | 1849(28.3) | 50 | [801] | [192] | [620] | 44 | -3583 | UT | 0.8 | OpenLong | | (15) | -10 | -11 | 16 | 20 | 1.1,66 | 72 | | | | |
| 31 | Feb/11 | 12 | 55.06 | 56.47 | 23.19(14.32) | 23.27(-0.19) | 34.93(49.93) | 58.14 | 2 | | 19 | 1821(48.8) | 50 | [918] | [3427] | [2529] | 13 | 12749 | UT | 0.8 | OpenLong | | (727) | 3201 | 0 | -10 | 20 | 1.2,33 | 72 | | 32 | Feb/11 | 11 | 55.06 | 56.47 | 20.29(-12.26) | 23.31(-0.02) | 23.3(0.01) | 0 | -35.3 | | 19 | 1772(-43.5) | -25 | [-786] | [-194] | [-560] | -35 | 5486 | DT | -0.8 | OpenShort | | (0) | 1 | 0 | -16 | -20 | -0.7,33 | 72 | | 33 | Feb/11 | 10 | 55.06 | 56.47 | 23.13(-10.88) | 23.31(-0.02) | 23.3(0.01) | 0 | -35.3 | | 19 | 1816(-23.9) | -25 | [-697] | [-172] | [-2023] | -4 | 3743 | DT | -0.8 | OpenShort | | (-623) | 1 | -5076 | 22 | -20 | -0.8,66 | 72 | | 34 | Feb/11 | 9 | 55.06 | 56.47 | 25.95(12.61) | 23.31(33.25) | 23.3(99.9) | 58.21 | 2 | | 19 | 1840(30.2) | 50 | [808] | [7674] | [362] | 44 | 28046 | UT | 1.2 | OpenLong? | | (17) | 6404 | -6 | 39 | 20 | 1.1,66 | 72 | | 35 | Feb/10 | 15 | 54.69 | 56.26 | 23.04(0.38) | 17.49(49.92) | 11.66(0.42) | 58.28 | 2.2 | | 21 | 1809(95.1) | 50 | [24] | [1636] | [1110] | 13 | 14951 | UT | 1.7 | OpenLong? | | (736) | 27 | 0 | 18 | 20 | 1.2,33 | 75 | | | | |
| 36 | Feb/10 | 14 | 54.69 | 56.26 | 22.95(-10.92) | 11.67(0.04) | 11.61(-50.24) | 0 | -33.3 | | 21 | 1714(-22.8) | -25 | [-696] | [-3370] | [-336] | -70 | -12059 | DT | -0.4 | OpenShort | | (-624) | -3200 | 0 | -21 | -20 | -0.8,0 | 75 | | 37 | Feb/10 | 13 | 54.69 | 56.26 | 25.76(-0.01) | 11.67(-33.2) | 23.33(-0.01) | 0 | -33.3 | | 21 | 1737(0) | 20 | [-1] | [-1055] | [198] | -73 | -9990 | RG | -0.8 | SmallLong | | (-554) | -1 | 0 | -38 | 20 | -0.9,0 | 75 | | 38 | Feb/10 | 12 | 54.69 | 56.26 | 25.76(-0.01) | 17.47(-24.84) | 23.33(-0.01) | 0 | -33.3 | | 21 | 1737(0) | 20 | [-1] | [-789] | [-9] | -40 | -9990 | RG | -0.8 | SmallLong | | (0) | -1 | 0 | -18 | -20 | -0.9,33 | 75 | | 39 | Feb/10 | 11 | 54.69 | 56.26 | 25.76(-9.83) | 23.24(-19.65) | 23.33(-0.01) | 0 | -33.3 | | 21 | 1737(-5.2) | -25 | [-626] | [-780] | [-1862] | -7 | 2332 | DT | -0.8 | OpenShort | | (0) | -1 | -5076 | 21 | -20 | -0.9,66 | 75 | | 40 | Feb/10 | 10 | 54.69 | 56.26 | 28.57(11.32) | 28.92(25.11) | 23.33(99.06) | 58.06 | 2.1 | | 21 | 1742(11.9) | 50 | [721] | [7293] | [535] | 41 | 27191 | UT | 1.2 | OpenLong | | (19) | 6310 | -47 | 37 | 20 | 1,66 | 75 | | | | |
| 41 | Feb/10 | 9 | 54.69 | 56.26 | 25.66(12.87) | 23.12(33.98) | 23.33(0) | 58.6 | 2.4 | | 21 | 1730(32.4) | 50 | [820] | [1290] | [99255] | 13 | -3308 | UT | 1.7 | OpenLong? | | (655) | 0 | 0 | 28 | 20 | 1.2,33 | 75 | | 42 | Feb/9 | 15 | 54.31 | 55.98 | 22.73(-0.02) | 17.26(-24.75) | 0(-100) | 0 | -33.7 | | 22 | 1698(-31.6) | 20 | [-1] | [-7155] | [-456] | -70 | -41345 | RG | 0 | Wait? | | (0) | -6369 | 0 | -10 | -20 | -0.8,0 | 75 | | 43 | Feb/9 | 14 | 54.31 | 55.98 | 22.73(-0.02) | 22.94(-19.77) | 11.61(-49.86) | 0 | -33.7 | | 22 | 1730(0) | 20 | [-1] | [-3755] | [-794] | -70 | -25419 | RG | -0.4 | Wait | | (0) | -3136 | 0 | -21 | -20 | -0.8,0 | 75 | | 44 | Feb/9 | 13 | 54.31 | 55.98 | 22.73(-10.93) | 28.59(-0.01) | 23.15(-32.92) | 0 | -33.7 | | 22 | 1730(-23.1) | -25 | [-687] | [-2239] | [-690] | -70 | -6655 | DT | -0.8 | OpenShort | | (0) | -2070 | 0 | -50 | -20 | -0.8,0 | 75 | | 45 | Feb/9 | 12 | 54.31 | 55.98 | 22.73(-0) | 28.59(-16.5) | 34.51(-0.01) | 0 | -33.7 | | 22 | 1753(0) | 25 | [0] | [-516] | [-214] | -40 | -10004 | DR | -1.2 | OpenShort | | (-554) | -1 | 0 | -30 | -20 | -0.9,33 | 75 | | | | |
| 46 | Feb/9 | 11 | 54.31 | 55.98 | 22.73(-0) | 34.24(-14.1) | 34.51(-0.01) | 0 | -33.7 | | 22 | 1753(0) | 25 | [0] | [-441] | [-1919] | -6 | -10004 | DR | -1.2 | OpenShort | | (0) | -1 | -5076 | -8 | -20 | -0.9,67 | 75 | | 47 | Feb/9 | 10 | 54.31 | 55.98 | 25.52(12.83) | 39.86(17.04) | 34.51(0.73) | 58.05 | 2.3 | | 22 | 1753(32) | 50 | [807] | [787] | [26] | 80 | -2919 | UT | 0.8 | OpenLong | | (650) | 46 | 29 | 38 | 20 | 1.2,100 | 75 | | 48 | Feb/9 | 9 | 54.31 | 55.98 | 22.62(14.64) | 34.06(20.42) | 34.26(0.66) | 57.72 | 2.1 | | 22 | 1721(50.4) | 50 | [921] | [917] | [123] | 50 | -2415 | UT | 0.8 | OpenLong? | | (743) | 42 | 82 | 17 | 20 | 1.3,67 | 75 | | 49 | Feb/5 | 15 | 53.92 | 55.7 | 19.73(16.8) | 28.28(0.24) | 34.04(50.12) | 56.8 | 1.9 | | 23 | 1670(5.5) | 50 | [1057] | [3428] | [826] | 18 | 13499 | UT | 0.8 | OpenLong? | | (854) | 3152 | 0 | 6 | 20 | 1.4,33 | 71 | | 50 | Feb/5 | 14 | 53.92 | 55.7 | 16.89(-0.01) | 28.21(-0.01) | 22.68(-33.22) | 0 | -34.8 | | 23 | 1665(0) | 20 | [-1] | [-2073] | [-416] | -35 | -20214 | RG | -0.9 | SmallLong | | (0) | -2076 | 0 | -12 | -20 | -0.7,33 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|