PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 18, 2021

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $67.3800 One month high (close): $80.6400

PSX Daily Change: -0.73% Daily StdDev 2.59% PSX EMA_5_Trend: 0.86% 10Minute StdDev: $0.6209

Latest Price : $80.05(-0.73%)

Mon. Feb 22, 2021($1.3) Fri. Feb 19, 2021($1) Thu. Feb 18, 2021($0.6) Wed. Feb 17, 2021($0.6) Tue. Feb 16, 2021($1.2) Fri. Feb 12, 2021($0.6) Thu. Feb 11, 2021($0.5) Wed. Feb 10, 2021($0.7)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.6

Sample size 21 Avg positive next hour return: 0.23%(67%) Avg negative next hour return: -0.36%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 18, 2021
1	Feb/18	14	73.8	76.73	79.63(0.21)	79.97(0.21)	80.02(0.11)	80.4	1.7	15	15(-5.4)	50	[8]	[13]	[3]	65	-189	UT	0.7	OpenLong	(1)	4	5	11	-6	1.4,80	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 79.97(hourly_sma_10 -0.53%) 79.63(hourly_sma_20 -0.96%) 76.73(daily_ema_10 -4.56%) 73.8(daily_ema_20 -8.21%) Resistance Levels:

2	Feb/18	13	73.8	76.73	79.46(0.22)	79.8(0.04)	79.93(-0.1)	80.23	1.7	15	20(-5.2)	50	[9]	[1]	[6]	50	-287	UT	0.4	OpenLong	(5)	-4	6	8	20	1,75	69
3	Feb/18	12	73.8	76.73	79.28(0.21)	79.8(0)	80.01(-0.04)	80.02	1.6	15	25(-3.4)	50	[8]	[3]	[-1]	29	-256	CR	0	HoldShort	(6)	-2	-2	-11	20	0.8,59	69
4	Feb/18	11	73.8	76.73	79.12(0.21)	79.77(0.08)	80.04(0.08)	80.08	1.6	15	29(-2.2)	50	[8]	[9]	[5]	32	-177	UT	0	OpenLong	(5)	3	22	-18	8	0.9,59	69
5	Feb/18	10	73.8	76.73	78.96(0.18)	79.71(0.02)	79.98(0.06)	79.36	1.5	15	31(-2.6)	50	[7]	[7]	[-12]	26	-206	CR	-0.5	HoldShort	(4)	2	-19	-16	-20	0.3,68	69

6	Feb/18	9	73.8	76.73	78.82(0.19)	79.69(0.14)	79.93(0.33)	79.98	1.6	15	34(-0.6)	50	[7]	[20]	[-6]	62	-17	CR	0	HoldShort?	(5)	13	-19	3	0	0.9,89	69
7	Feb/17	15	73.52	75.87	78.67(0.2)	79.58(0.24)	79.67(0.17)	80.6	2	14	34(-1.2)	50	[8]	[16]	[10]	86	2	UT	0.7	HoldLong?	(6)	7	12	14	20	1.5,98	71
8	Feb/17	14	73.52	75.87	78.51(0.21)	79.39(0.16)	79.53(0.05)	80.21	1.9	14	35(0.4)	50	[8]	[10]	[9]	74	-77	UT	0.5	OpenLong	(4)	2	14	8	20	1.4,89	71
9	Feb/17	13	73.52	75.87	78.35(0.24)	79.27(0.06)	79.49(0.07)	79.76	1.8	14	35(-1.4)	50	[9]	[9]	[7]	54	-158	UT	0.2	OpenLong	(5)	3	20	-9	20	1.1,76	71
10	Feb/17	12	73.52	75.87	78.16(0.2)	79.22(-0.08)	79.43(-0.03)	79.12	1.6	14	36(-1.7)	50	[7]	[2]	[4]	45	-193	UT	-0.2	OpenLong	(5)	-1	14	-12	13	0.7,77	71

11	Feb/17	11	73.52	75.87	78.01(0.21)	79.29(0.21)	79.45(-0.04)	78.68	1.4	14	38(-2.8)	50	[8]	[8]	[-22]	49	-244	CR	-0.6	HoldShort	(4)	-2	-38	-7	-20	0.5,86	71
12	Feb/17	10	73.52	75.87	77.85(0.27)	79.12(0.41)	79.48(0.29)	79.9	1.8	14	41(0.3)	50	[10]	[24]	[-1]	81	-37	CR	0.3	OpenShort	(7)	11	-3	5	-15	1.4,96	71
13	Feb/17	9	73.52	75.87	77.64(0.23)	78.8(0.42)	79.25(0.26)	80	1.8	14	41(2.4)	50	[9]	[23]	[8]	82	52	UT	0.5	OpenLong?	(7)	10	17	7	20	1.6,92	71
14	Feb/16	15	73.18	74.68	77.46(0.2)	78.47(0.34)	79.04(0.04)	79.46	2	11	38(-2.7)	50	[7]	[13]	[4]	71	-25	UT	0.3	OpenLong?	(5)	2	7	2	11	1.5,83	69
15	Feb/16	14	73.18	74.68	77.3(0.17)	78.21(0.34)	79.01(-0.14)	79.22	1.9	11	41(2.2)	50	[6]	[6]	[5]	66	-59	UT	0.2	OpenLong	(5)	-5	12	-6	20	1.5,78	69

16	Feb/16	13	73.18	74.68	77.17(0.17)	77.94(0.22)	79.12(0.45)	78.83	1.8	11	39(1.5)	50	[6]	[26]	[2]	62	131	UT	-0.2	OpenLong	(4)	17	3	-14	20	1.4,77	69
17	Feb/16	12	73.18	74.68	77.04(0.18)	77.77(0.17)	78.76(0.53)	78.73	1.7	11	37(1.6)	50	[7]	[28]	[-2]	66	151	CR	-0	HoldShort	(4)	20	-7	-18	20	1.4,81	69
18	Feb/16	11	73.18	74.68	76.91(0.2)	77.64(0.28)	78.34(0.57)	78.96	1.8	11	36(2.7)	50	[7]	[31]	[4]	85	180	UT	0.5	OpenLong	(5)	21	-11	12	20	1.8,90	69
19	Feb/16	10	73.18	74.68	76.75(0.24)	77.43(0.42)	77.89(0.63)	79.31	1.9	11	33(4.6)	50	[9]	[37]	[6]	103	204	UT	1.4	HoldLong	(6)	23	-14	25	20	2.5,90	69
20	Feb/16	9	73.18	74.68	76.56(0.3)	77.1(0.49)	77.4(0.83)	79.77	2.1	11	28(9.6)	50	[11]	[46]	[45]	120	278	UT	2.6	HoldLong?	(7)	31	87	29	20	3.6,80	69

21	Feb/12	15	72.77	73.49	76.33(0.12)	76.73(0.21)	76.77(-0.01)	77.05	1.5	6	19(-3)	50	[4]	[7]	[3]	48	-93	UT	0.5	OpenLong?	(3)	-0	14	-0	-14	1.2,68	63
22	Feb/12	14	72.77	73.49	76.24(0.13)	76.57(0.12)	76.77(-0.22)	76.62	1.4	6	22(-2.7)	50	[5]	[-2]	[-4]	29	-210	DR	-0.2	OpenShort	(2)	-8	-3	-8	-17	0.6,64	63
23	Feb/12	13	72.77	73.49	76.14(0.1)	76.48(0.04)	76.94(-0.02)	76.72	1.4	6	24(-0.6)	35	[3]	[3]	[-3]	34	-66	CR	-0.3	HoldShort	(3)	-1	-4	-17	10	0.8,64	63
24	Feb/12	12	72.77	73.49	76.07(0.12)	76.45(0.07)	76.96(0.2)	76.84	1.4	6	25(-0.2)	50	[4]	[12]	[2]	49	2	UT	-0.2	OpenLong	(3)	7	8	-16	20	1.1,71	63
25	Feb/12	11	72.77	73.49	75.98(0.12)	76.4(0.02)	76.81(0.16)	76.6	1.3	6	25(-1)	40	[4]	[9]	[-5]	54	-30	CR	-0.3	HoldShort	(2)	6	-16	-8	16	0.9,81	63

26	Feb/12	10	72.77	73.49	75.89(0.17)	76.39(0.11)	76.69(0.43)	77.09	1.5	6	26(-0.1)	50	[6]	[21]	[2]	84	74	UT	0.5	HoldLong	(4)	15	-11	16	20	1.6,94	63
27	Feb/12	9	72.77	73.49	75.76(0.18)	76.3(0.17)	76.36(0.45)	77.43	1.6	6	26(2.6)	50	[6]	[22]	[15]	98	127	UT	1.4	OpenLong?	(5)	16	19	23	20	2.2,93	63
28	Feb/11	15	72.58	72.55	75.63(0.14)	76.17(0.11)	76.02(0.1)	76.83	1.6	4	24(-0.2)	50	[5]	[8]	[14]	79	-3	UT	1.2	HoldLong?	(4)	3	24	21	20	1.8,84	61
29	Feb/11	14	72.58	72.55	75.52(0.02)	76.08(0.07)	75.95(-0.05)	76.1	1.3	4	24(0.4)	10	[1]	[2]	[-0]	37	35	RG	0.2	Wait	(2)	-2	3	-1	-14	0.9,64	61
30	Feb/11	13	72.58	72.55	75.51(0.01)	76.03(0.13)	75.99(-0.12)	76	1.3	4	23(0.1)	5	[0]	[0]	[1]	29	7	RG	0	Wait	(0)	-4	18	-19	-20	0.8,59	61

31	Feb/11	12	72.58	72.55	75.5(-0.01)	75.93(0.03)	76.08(-0.22)	75.45	1.1	4	23(0)	-10	[-0]	[-5]	[-11]	15	-71	DT	-1	OpenShort	(-1)	-7	-9	-23	-20	-0.1,67	61
32	Feb/11	11	72.58	72.55	75.51(0.05)	75.91(0.14)	76.25(-0.1)	75.72	1.2	4	23(-0.2)	0	[2]	[1]	[-15]	40	-68	CR	-0.9	HoldShort	(0)	-3	-24	-19	-20	0.3,82	61
33	Feb/11	10	72.58	72.55	75.47(0.13)	75.81(0.17)	76.32(0.13)	76.46	1.5	4	24(-0.1)	40	[4]	[10]	[4]	87	-0	UT	0.2	HoldLong	(3)	4	5	-1	20	1.6,97	61
34	Feb/11	9	72.58	72.55	75.37(0.15)	75.68(0.16)	76.22(0.21)	76.31	1.4	4	24(-0.7)	45	[5]	[13]	[1]	85	-10	UT	0.1	HoldLong?	(3)	7	-5	4	20	1.5,97	61
35	Feb/10	15	72.29	71.92	75.26(0.21)	75.56(0.23)	76.06(0.38)	76.48	1.7	2	24(-4.7)	50	[7]	[20]	[8]	98	5	UT	0.6	HoldLong?	(4)	12	7	15	20	1.9,100	57

36	Feb/10	14	72.29	71.92	75.1(0.28)	75.39(0.23)	75.77(0.27)	76.26	1.6	2	29(-8.8)	50	[9]	[17]	[7]	90	-135	UT	0.7	HoldLong	(5)	9	5	19	20	1.6,100	57
37	Feb/10	13	72.29	71.92	74.89(0.27)	75.22(0.19)	75.57(0.37)	76.11	1.6	2	38(-6.3)	50	[9]	[19]	[8]	73	-76	UT	0.6	OpenLong	(7)	12	5	16	20	1.3,90	57
38	Feb/10	12	72.29	71.92	74.69(0.3)	75.08(0.16)	75.29(0.21)	75.95	1.5	2	44(-6.2)	50	[10]	[14]	[10]	54	-160	UT	0.6	OpenLong	(7)	7	14	5	20	1.2,74	57
39	Feb/10	11	72.29	71.92	74.47(0.25)	74.96(-0.04)	75.14(0.12)	75.51	1.3	2	50(-4.1)	50	[8]	[7]	[10]	34	-153	UT	0.3	OpenLong	(7)	4	15	0	20	0.8,64	57
40	Feb/10	10	72.29	71.92	74.29(0.21)	74.99(-0.12)	75.05(0.06)	75.04	1.1	2	54(-3.1)	35	[7]	[4]	[-2]	26	-160	CR	-0	HoldShort	(5)	2	-7	-8	20	0.6,61	57

41	Feb/10	9	72.29	71.92	74.13(0.18)	75.08(-0.04)	75.01(0.19)	75.24	1.2	2	58(-0.8)	50	[6]	[9]	[8]	40	-29	UT	0.2	OpenLong?	(6)	6	17	-2	20	0.8,70	57
42	Feb/9	15	72.1	71.31	74(0.13)	75.11(-0.04)	74.86(-0.01)	74.71	1.2	-1	58(-5.5)	-5	[4]	[1]	[-8]	34	-75	CR	-0.1	HoldShort?	(4)	-0	-15	-2	-20	0.5,71	45
43	Feb/9	14	72.1	71.31	73.9(0.23)	75.14(0.11)	74.87(0.1)	75.18	1.4	-1	64(-1.9)	20	[8]	[8]	[0]	51	-103	UT	0.2	OpenLong	(4)	3	3	4	-19	0.9,78	45
44	Feb/9	13	72.1	71.31	73.73(0.23)	75.06(0.13)	74.79(-0.18)	75.09	1.3	-1	66(-1.3)	15	[8]	[-1]	[1]	46	-186	RG	0.2	Wait	(6)	-6	9	-2	-20	0.9,73	45
45	Feb/9	12	72.1	71.31	73.56(0.22)	74.96(0.19)	74.92(-0.31)	74.82	1.2	-1	67(-1.4)	5	[7]	[-4]	[-3]	41	-229	DR	-0.1	OpenShort	(6)	-10	10	-9	-20	0.8,71	45

46	Feb/9	11	72.1	71.31	73.4(0.21)	74.82(0.34)	75.15(-0.27)	74.53	1.1	-1	68(-1.1)	-0	[7]	[-1]	[-12]	39	-220	DR	-0.4	OpenShort	(5)	-9	-6	-18	-20	0.7,71	45
47	Feb/9	10	72.1	71.31	73.25(0.21)	74.57(0.37)	75.35(-0.09)	74.72	1.2	-1	70(0.1)	0	[7]	[6]	[-9]	53	-114	CR	-0.4	HoldShort	(6)	-3	-3	-18	-20	0.9,80	45
48	Feb/9	9	72.1	71.31	73.1(0.24)	74.29(0.43)	75.42(0.12)	74.8	1.2	-1	69(0.2)	10	[8]	[14]	[-10]	67	-51	CR	-0.4	HoldShort?	(5)	4	-31	22	-20	1.1,89	45
49	Feb/8	15	71.98	70.95	72.92(0.27)	73.97(0.53)	75.33(0.44)	75.75	1.7	0	69(3.5)	50	[9]	[27]	[7]	93	174	UT	0.3	OpenLong?	(8)	14	-7	31	20	1.8,98	50
50	Feb/8	14	71.98	70.95	72.72(0.33)	73.58(0.53)	75(0.7)	75.96	1.8	0	66(7.7)	50	[8]	[27]	[19]	108	295	UT	0.7	HoldLong	(7)	17	14	36	20	2.3,100	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI