|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $27.8700 One month high (close): $28.5300
PCY Daily Change: -0.18% Daily StdDev 0.41% PCY EMA_5_Trend: -0.39% 10Minute StdDev: $0.0607
Latest Price : $27.95(-0.18%) | Mon. Feb 22, 2021($0.2) Fri. Feb 19, 2021($0.1) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0.1) Tue. Feb 16, 2021($0.2) Fri. Feb 12, 2021($0.1) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.9
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 12 | 28.32 | 28.29 | 27.99(-0.06) | 27.93(0.01) | 27.94(-0.04) | 27.92 | -2.1 | | -5 | 71(-9.1) | -50 | [-15] | [-15] | [-4] | -25 | 30 | DT | -0.1 | OpenShort | | (-14) | -10 | -8 | 3 | -18 | -0.5,38 | 40 | Sample size 21 Avg positive next hour return: 0.49%(67%) Avg negative next hour return: -0.75%(33%)
Daily Trend: %
Up Forces: 27.93(hourly_sma_10 0.04%)
Down Forces:
Support Levels:
Resistance Levels: 27.99(hourly_sma_20 0.25%) 28.29(daily_ema_10 1.33%) 28.32(daily_ema_20 1.43%)
|
| | | 2 | Feb/18 | 11 | 28.32 | 28.29 | 28.01(-0.06) | 27.93(0.02) | 27.95(-0.02) | 27.93 | -2.1 | | -5 | 80(-7) | -50 | [-15] | [-9] | [5] | -29 | 36 | DP | -0.1 | OpenShort | | (-14) | -5 | 14 | 0 | 0 | -0.5,34 | 40 | | 3 | Feb/18 | 10 | 28.32 | 28.29 | 28.03(-0.07) | 27.92(-0.02) | 27.96(-0.01) | 27.91 | -2.2 | | -5 | 87(-4.7) | -50 | [-17] | [-12] | [-7] | -39 | 41 | DT | -0.3 | OpenShort | | (-14) | -2 | -22 | 1 | 0 | -0.7,29 | 40 | | 4 | Feb/18 | 9 | 28.32 | 28.29 | 28.05(-0.07) | 27.93(0.01) | 27.96(0.03) | 27.94 | -2 | | -5 | 92(-4.4) | -50 | [-17] | [1] | [-11] | -34 | 53 | RG | -0.1 | Wait? | | (-14) | 7 | -37 | 7 | 0 | -0.6,31 | 40 | | 5 | Feb/17 | 15 | 28.33 | 28.34 | 28.07(-0.06) | 27.93(0.03) | 27.95(0.09) | 27.99 | -2 | | -2 | 96(-20.4) | -30 | [-15] | [19] | [6] | -29 | 69 | UR | 0.2 | SmallShort? | | (-14) | 22 | 8 | 12 | 20 | -0.4,31 | 45 | | | | |
| 6 | Feb/17 | 14 | 28.33 | 28.34 | 28.09(-0.07) | 27.92(-0.02) | 27.93(0.1) | 27.98 | -2.1 | | -2 | 116(-6.9) | -15 | [-17] | [15] | [8] | -43 | 74 | UR | 0.3 | SmallShort | | (-14) | 24 | 14 | 12 | 18 | -0.6,22 | 45 | | 7 | Feb/17 | 13 | 28.33 | 28.34 | 28.11(-0.09) | 27.93(-0.03) | 27.9(0.03) | 27.96 | -2.2 | | -2 | 123(-5.2) | -35 | [-22] | [-5] | [8] | -54 | 67 | DP | 0.3 | OpenShort | | (-22) | 7 | 14 | 11 | 14 | -0.7,14 | 45 | | 8 | Feb/17 | 12 | 28.33 | 28.34 | 28.14(-0.08) | 27.94(-0.07) | 27.9(-0) | 27.94 | -2.3 | | -2 | 128(-4.1) | -30 | [-20] | [-16] | [17] | -66 | 26 | DP | 0.2 | OpenShort | | (-22) | 0 | 45 | 8 | 11 | -0.9,7 | 45 | | 9 | Feb/17 | 11 | 28.33 | 28.34 | 28.16(-0.12) | 27.96(-0.14) | 27.89(-0.04) | 27.88 | -2.6 | | -2 | 133(0.1) | -50 | [-29] | [-37] | [6] | -79 | 32 | DP | -0 | OpenShort | | (-22) | -10 | 14 | 4 | 7 | -1.2,1 | 45 | | 10 | Feb/17 | 10 | 28.33 | 28.34 | 28.19(-0.13) | 28(-0.15) | 27.9(-0.07) | 27.86 | -2.8 | | -2 | 132(1.9) | -50 | [-32] | [-46] | [-2] | -88 | 14 | DT | -0.2 | OpenShort | | (-22) | -17 | -8 | 2 | 4 | -1.5,0 | 45 | | | | |
| 11 | Feb/17 | 9 | 28.33 | 28.34 | 28.23(-0.1) | 28.04(-0.16) | 27.92(-0.11) | 27.87 | -2.7 | | -2 | 131(5.5) | -50 | [-24] | [-55] | [-10] | -90 | -43 | DT | -0.2 | OpenShort? | | (-22) | -27 | -29 | 3 | -14 | -1.6,0 | 45 | | 12 | Feb/16 | 15 | 28.34 | 28.39 | 28.26(-0.1) | 28.09(-0.14) | 27.95(-0.12) | 27.91 | -2.7 | | -3 | 125(-0.4) | -50 | [-24] | [-57] | [-5] | -90 | -36 | DT | -0.2 | HoldShort? | | (-29) | -29 | -14 | 6 | -14 | -1.6,0 | 36 | | 13 | Feb/16 | 14 | 28.34 | 28.39 | 28.29(-0.1) | 28.13(-0.14) | 27.98(-0.18) | 27.93 | -2.6 | | -3 | 125(9.2) | -50 | [-25] | [-73] | [-3] | -95 | -62 | DT | -0.2 | OpenShort | | (-22) | -45 | -8 | 5 | -18 | -1.8,0 | 36 | | 14 | Feb/16 | 13 | 28.34 | 28.39 | 28.32(-0.08) | 28.17(-0.14) | 28.03(-0.23) | 27.94 | -2.5 | | -3 | 116(11.8) | -50 | [-20] | [-84] | [-3] | -100 | -103 | BT | -0.5 | OpenLong | | (-22) | -58 | -8 | 5 | -14 | -2,0 | 36 | | 15 | Feb/16 | 12 | 28.34 | 28.39 | 28.34(-0.1) | 28.21(-0.14) | 28.09(-0.25) | 27.95 | -2.4 | | -3 | 104(14.6) | -50 | [-25] | [-90] | [-19] | -108 | -94 | DT | -0.8 | HoldShort | | (-14) | -63 | -51 | 2 | -20 | -2.3,0 | 36 | | | | |
| 16 | Feb/16 | 11 | 28.34 | 28.39 | 28.37(-0.08) | 28.25(-0.16) | 28.16(-0.22) | 28.02 | -2 | | -3 | 90(14.5) | -50 | [-20] | [-84] | [-18] | -110 | -89 | DT | -1 | HoldShort | | (-22) | -55 | -43 | -2 | -20 | -2.4,0 | 36 | | 17 | Feb/16 | 10 | 28.34 | 28.39 | 28.39(-0.08) | 28.3(-0.12) | 28.22(-0.19) | 28.08 | -1.6 | | -3 | 75(13.2) | -50 | [-20] | [-72] | [-21] | -115 | -70 | DT | -1.2 | HoldShort | | (-14) | -48 | -57 | -4 | -14 | -2.6,0 | 36 | | 18 | Feb/16 | 9 | 28.34 | 28.39 | 28.41(-0.07) | 28.33(-0.12) | 28.27(-0.15) | 28.16 | -1.1 | | -3 | 62(11) | -50 | [-18] | [-61] | [-27] | -113 | -50 | DT | -1.1 | HoldShort? | | (-14) | -38 | -71 | -3 | -20 | -2.5,0 | 36 | | 19 | Feb/12 | 15 | 28.36 | 28.46 | 28.43(-0.04) | 28.36(-0.1) | 28.31(-0.06) | 28.26 | -0.8 | | 5 | 51(-4.8) | -45 | [-10] | [-31] | [-9] | -103 | -29 | DT | -0.6 | CloseShort? | | (-8) | -15 | -22 | -3 | -7 | -2.1,0 | 48 | | 20 | Feb/12 | 14 | 28.36 | 28.46 | 28.44(-0.03) | 28.39(-0.07) | 28.33(-0.03) | 28.29 | -0.5 | | 5 | 56(6.3) | -20 | [-8] | [-20] | [-5] | -102 | -20 | DT | -0.6 | HoldShort | | (-8) | -8 | -14 | 0 | -7 | -2.1,1 | 48 | | | | |
| 21 | Feb/12 | 13 | 28.36 | 28.46 | 28.45(-0.02) | 28.41(-0.08) | 28.34(-0.1) | 28.31 | -0.4 | | 5 | 50(5.8) | -25 | [-5] | [-40] | [-10] | -103 | -57 | DT | -0.5 | HoldShort | | (-8) | -27 | -29 | 3 | -7 | -2.2,2 | 48 | | 22 | Feb/12 | 12 | 28.36 | 28.46 | 28.45(-0.03) | 28.43(-0.07) | 28.37(-0.08) | 28.35 | -0.1 | | 5 | 44(4) | -20 | [-8] | [-34] | [1] | -93 | -27 | DP | -0.4 | OpenShort | | (0) | -22 | 0 | 7 | -7 | -1.8,2 | 48 | | 23 | Feb/12 | 11 | 28.36 | 28.46 | 28.46(-0.02) | 28.45(-0.05) | 28.39(-0.1) | 28.35 | -0.1 | | 5 | 40(5.2) | -5 | [-5] | [-36] | [-0] | -102 | -47 | BT | -0.8 | OpenLong | | (-8) | -27 | 8 | -17 | -4 | -2.1,1 | 48 | | 24 | Feb/12 | 10 | 28.36 | 28.46 | 28.46(-0.04) | 28.46(-0.06) | 28.42(-0.11) | 28.34 | -0.2 | | 5 | 35(7.3) | -50 | [-11] | [-41] | [-11] | -112 | -23 | DT | -1.8 | HoldShort | | (0) | -30 | -14 | -27 | -20 | -2.7,6 | 48 | | 25 | Feb/12 | 9 | 28.36 | 28.46 | 28.47(-0.02) | 28.48(-0.03) | 28.45(-0.11) | 28.36 | 0 | | 5 | 27(8) | -25 | [-5] | [-36] | [-32] | -115 | -50 | DT | -2.5 | HoldShort? | | (-8) | -30 | -71 | -37 | -20 | -3.1,13 | 48 | | | | |
| 26 | Feb/11 | 15 | 28.36 | 28.47 | 28.47(0) | 28.48(0) | 28.48(-0.06) | 28.46 | 0.8 | | 11 | 19(-0.9) | 30 | [0] | [-15] | [-5] | -51 | -30 | DR | -0.8 | OpenShort? | | (0) | -16 | 0 | -29 | 0 | -0.8,19 | 62 | | 27 | Feb/11 | 14 | 28.36 | 28.47 | 28.48(-0.01) | 28.48(-0) | 28.5(-0.03) | 28.46 | 0.8 | | 11 | 20(-1) | 15 | [-3] | [-8] | [-8] | -30 | -7 | RG | -1.5 | SmallLong | | (0) | -8 | -8 | -29 | 0 | -0.8,40 | 62 | | 28 | Feb/11 | 13 | 28.36 | 28.47 | 28.48(-0.02) | 28.49(-0.01) | 28.5(0) | 28.47 | 0.8 | | 11 | 21(-0.4) | -5 | [-6] | [-1] | [-12] | -5 | 27 | RG | -1.5 | SmallLong | | (0) | 0 | -22 | -26 | 0 | -0.4,55 | 62 | | 29 | Feb/11 | 12 | 28.36 | 28.47 | 28.49(0.02) | 28.49(-0.01) | 28.51(0.03) | 28.5 | 1.1 | | 11 | 22(-1.2) | 50 | [6] | [10] | [-3] | 37 | -17 | CR | -0.4 | HoldShort | | (-8) | 8 | -8 | 0 | 0 | 0.4,77 | 62 | | 30 | Feb/11 | 11 | 28.36 | 28.47 | 28.49(0.01) | 28.49(0.02) | 28.5(0.02) | 28.51 | 1.2 | | 11 | 23(-0.8) | 50 | [3] | [10] | [-5] | 57 | 3 | CR | 0.3 | HoldShort | | (0) | 6 | -22 | 24 | -18 | 0.7,89 | 62 | | | | |
| 31 | Feb/11 | 10 | 28.36 | 28.47 | 28.49(0.01) | 28.49(0.05) | 28.49(0.03) | 28.54 | 1.4 | | 11 | 24(1.6) | 50 | [3] | [17] | [12] | 73 | 17 | UT | 1.6 | OpenLong | | (0) | 8 | 14 | 31 | 20 | 1.6,83 | 62 | | 32 | Feb/11 | 9 | 28.36 | 28.47 | 28.49(0.02) | 28.48(0.04) | 28.48(0.02) | 28.52 | 1.2 | | 11 | 22(-0.5) | 50 | [6] | [14] | [13] | 37 | -11 | UT | 1.4 | OpenLong? | | (0) | 6 | 29 | 18 | 4 | 1,62 | 62 | | 33 | Feb/10 | 15 | 28.35 | 28.45 | 28.49(0.02) | 28.47(0.01) | 28.47(-0.02) | 28.48 | 1 | | 11 | 23(0) | 50 | [6] | [-1] | [3] | -15 | -34 | RG | 0.3 | Wait? | | (0) | -6 | 8 | -1 | 0 | -0.3,43 | 65 | | 34 | Feb/10 | 14 | 28.35 | 28.45 | 28.48(-0.02) | 28.47(0.01) | 28.48(-0.01) | 28.47 | 0.9 | | 11 | 23(-0.7) | 15 | [-6] | [-1] | [-1] | -20 | 24 | RG | -0.3 | Wait | | (0) | -3 | 0 | -5 | 0 | -0.3,38 | 65 | | 35 | Feb/10 | 13 | 28.35 | 28.45 | 28.48(-0.02) | 28.47(0.01) | 28.48(0.01) | 28.47 | 0.9 | | 11 | 23(-1.5) | 15 | [-6] | [5] | [-3] | -17 | 31 | RG | -0.3 | Wait | | (0) | 3 | -8 | -2 | 0 | -0.3,41 | 65 | | | | |
| 36 | Feb/10 | 12 | 28.35 | 28.45 | 28.48(-0) | 28.47(0) | 28.48(0.04) | 28.48 | 1 | | 11 | 25(-2.2) | 50 | [0] | [13] | [1] | -11 | 14 | UR | 0 | SmallShort | | (0) | 11 | 0 | 5 | 0 | -0.3,47 | 65 | | 37 | Feb/10 | 11 | 28.35 | 28.45 | 28.49(-0.01) | 28.47(-0.01) | 28.47(0.03) | 28.48 | 1 | | 11 | 27(-2.5) | 40 | [-3] | [8] | [1] | -6 | 24 | UR | 0.3 | SmallShort | | (0) | 8 | -8 | 24 | -4 | -0.3,52 | 65 | | 38 | Feb/10 | 10 | 28.35 | 28.45 | 28.49(-0.03) | 28.47(-0.03) | 28.46(0.01) | 28.49 | 1.1 | | 11 | 29(-2.2) | 10 | [-8] | [-1] | [2] | -12 | 44 | RG | 0.8 | SmallShort | | (-8) | 3 | -8 | 22 | 18 | 0,38 | 65 | | 39 | Feb/10 | 9 | 28.35 | 28.45 | 28.5(-0.01) | 28.47(0) | 28.46(0.03) | 28.5 | 1.2 | | 11 | 32(-2.7) | 50 | [-3] | [10] | [18] | -26 | 24 | UR | 1 | SmallShort? | | (0) | 8 | 43 | 20 | 0 | 0,24 | 65 | | 40 | Feb/9 | 15 | 28.33 | 28.43 | 28.5(-0.03) | 28.48(-0.03) | 28.45(-0.03) | 28.44 | 0.8 | | 8 | 34(4.2) | -10 | [-8] | [-14] | [-4] | -79 | 10 | DT | -0.2 | OpenShort? | | (-8) | -8 | -8 | -3 | -4 | -1.3,4 | 65 | | | | |
| 41 | Feb/9 | 14 | 28.33 | 28.43 | 28.51(-0.01) | 28.49(-0.03) | 28.46(-0.03) | 28.45 | 0.9 | | 8 | 30(1.7) | 30 | [-3] | [-12] | [1] | -78 | -17 | RG | -0.2 | Wait | | (0) | -8 | 8 | -8 | 0 | -1.4,7 | 65 | | 42 | Feb/9 | 13 | 28.33 | 28.43 | 28.51(-0.02) | 28.5(-0.01) | 28.47(-0.06) | 28.44 | 0.8 | | 8 | 28(2.3) | -5 | [-6] | [-19] | [-8] | -85 | -13 | RG | -0.8 | SmallLong | | (-8) | -17 | -14 | -17 | -4 | -1.8,10 | 65 | | 43 | Feb/9 | 12 | 28.33 | 28.43 | 28.52(0.01) | 28.5(-0.01) | 28.49(-0.03) | 28.46 | 0.9 | | 8 | 26(-0.2) | 50 | [3] | [-8] | [-8] | -70 | -44 | DR | -0.8 | OpenShort | | (0) | -8 | -8 | -25 | -18 | -1.6,20 | 65 | | 44 | Feb/9 | 11 | 28.33 | 28.43 | 28.52(0.01) | 28.5(-0.01) | 28.5(-0.03) | 28.47 | 1 | | 8 | 26(-1.7) | 50 | [3] | [-8] | [-6] | -55 | -44 | DR | -0.8 | OpenShort | | (0) | -8 | -8 | -22 | 0 | -1.4,30 | 65 | | 45 | Feb/9 | 10 | 28.33 | 28.43 | 28.52(0.02) | 28.5(-0.03) | 28.51(-0.04) | 28.48 | 1.1 | | 8 | 28(-5.3) | 50 | [6] | [-13] | [-11] | -33 | -51 | DR | -0.8 | OpenShort | | (0) | -11 | -22 | -18 | -4 | -1,42 | 65 | | | | |
| 46 | Feb/9 | 9 | 28.33 | 28.43 | 28.51(0.01) | 28.5(-0) | 28.52(-0.02) | 28.51 | 1.3 | | 8 | 33(-6.3) | 50 | [3] | [-4] | [-3] | 5 | -21 | DR | -0.2 | OpenShort? | | (0) | -6 | -8 | -4 | 0 | 0,55 | 65 | | 47 | Feb/8 | 15 | 28.32 | 28.42 | 28.51(0.03) | 28.51(-0.01) | 28.52(0) | 28.52 | 1.5 | | 8 | 40(-9.9) | 50 | [8] | [2] | [-4] | 10 | -41 | CR | 0 | HoldShort? | | (8) | 0 | -8 | -6 | -4 | 0.2,55 | 73 | | 48 | Feb/8 | 14 | 28.32 | 28.42 | 28.5(0.03) | 28.51(-0.03) | 28.52(0.06) | 28.53 | 1.6 | | 8 | 50(-4.7) | 50 | [8] | [16] | [8] | 21 | -10 | UT | 0.2 | OpenLong | | (8) | 17 | 14 | 7 | 20 | 0.5,58 | 73 | | 49 | Feb/8 | 13 | 28.32 | 28.42 | 28.49(0.02) | 28.52(-0.01) | 28.5(0.01) | 28.51 | 1.5 | | 8 | 54(-3.2) | 50 | [6] | [4] | [-4] | 17 | -14 | CR | 0.1 | HoldShort | | (8) | 3 | -14 | 6 | -4 | 0.3,59 | 73 | | 50 | Feb/8 | 12 | 28.32 | 28.42 | 28.48(0.02) | 28.52(-0.03) | 28.5(0.02) | 28.53 | 1.6 | | 8 | 57(-1.8) | 50 | [6] | [4] | [1] | 29 | -1 | UT | 0.4 | OpenLong | | (8) | 6 | 0 | 10 | -4 | 0.7,61 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|