Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ONLN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 18, 2021



ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)


One month low (close): $82.7300      One month high (close): $92.5200

ONLN Daily Change: -1.41%   Daily StdDev 1.5%   ONLN EMA_5_Trend: -0.05%   10Minute StdDev: $1.3867

Latest Price :  $89.67(-1.41%)

Mon. Feb 22, 2021($1.3)   Fri. Feb 19, 2021($0.9)   Thu. Feb 18, 2021($0.7)   Wed. Feb 17, 2021($1)   Tue. Feb 16, 2021($0.4)   Fri. Feb 12, 2021($0.5)   Thu. Feb 11, 2021($0.9)   Wed. Feb 10, 2021($0.5)  

ONLN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.05%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.55%(46%)   Avg negative next hour return: -0.94%(54%)
     Thu. Feb. 18, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1813   87.9  90.51  90.85(-0.16 89.72(-0.16 88.99(-0.3689.320.5    1847(0.4)-5[-11][-30][9]-67-75RG0.2Wait    (-7)-242192-1.1,1169

Daily Trend: %
Up Forces: 90.51(daily_ema_10 1.33%)  
Down Forces:
Support Levels: 87.9(daily_ema_20 -1.59%)  
Resistance Levels: 89.72(weak_hourly_sma_10 0.45%)   90.85(weak_hourly_sma_20 1.71%)  
 
2Feb/1812   87.9  90.51  91(-0.19 89.86(-0.17 89.31(-0.488.950.4    1846(1.7)-10[-13][-34][-2]-83-108DT-0.3OpenShort    (-10)-2721-20-1.5,569
3Feb/1811   87.9  90.51  91.17(-0.2 90.01(-0.34 89.67(-0.3788.910.3    1845(2.8)-10[-13][-38][1]-91-106DP-0.6OpenShort    (-10)-2514-16-16-1.7,269
4Feb/1810   87.9  90.51  91.36(-0.21 90.31(-0.39 90.01(-0.3288.650.3    1842(5.2)-25[-14][-36][-14]-94-123DT-1.1OpenShort    (-11)-21-26-12-20-2.2,1169
5Feb/189   87.9  90.51  91.55(-0.16 90.66(-0.34 90.3(-0.1689.110.4    1837(5.1)-25[-11][-23][-37]-86-108DT-1.1OpenShort?    (-10)-11-98-5-20-2.2,1969
 
6Feb/1715   87.61  90.21  91.7(-0.04 90.97(-0.1 90.45(0.0490.921.1    2032(1.4)50[-3][2][8]-43-21UR0.5SmallShort?    (-3)3101620-0.8,2773
7Feb/1714   87.61  90.21  91.73(-0.05 91.06(-0.17 90.41(0.0690.741    2030(0.8)50[-3][0][6]-59-21UR0.4SmallShort    (-2)47178-1.1,1973
8Feb/1713   87.61  90.21  91.77(-0.05 91.22(-0.26 90.36(-0.2990.611    2029(1.1)40[-3][-26][10]-72-160RG0.3Wait    (-3)-202644-1.3,1173
9Feb/1712   87.61  90.21  91.81(-0.07 91.45(-0.34 90.62(-0.4490.130.8    2028(2.2)20[-5][-39][3]-91-235RG-0.6Wait    (-3)-30162-20-1.9,773
10Feb/1711   87.61  90.21  91.88(-0.07 91.77(-0.23 91.02(-0.5189.840.7    2026(4.5)0[-5][-40][-29]-111-299RG-1.5SmallLong    (-5)-34-50-29-20-2.6,473
 
11Feb/1710   87.61  90.21  91.95(-0.07 91.98(-0.17 91.48(-0.2590.761    2022(1.8)15[-5][-21][-3]-85-120RG-1.1SmallLong    (-1)-1716-24-20-1.8,1073
12Feb/179   87.61  90.21  92.01(-0.08 92.13(-0.22 91.71(-0.490.460.9    2020(2.8)-15[-5][-33][-38]-96-196DT-2.1OpenShort?    (-4)-27-78-33-20-2.6,1973
13Feb/1615   87.2  89.66  92.08(0.03 92.33(-0.07 92.08(-0.2291.921.5    2217(-5.3)40[2][-13][-6]-25-136DR-0.3OpenShort?    (0)-15-11-10-13-0.3,3366
14Feb/1614   87.2  89.66  92.05(0.12 92.4(-0.04 92.29(-0.2492.121.6    2222(-2.2)50[8][-12][-5]-12-240DR-0.2OpenShort    (2)-16-2-19-160.1,3666
15Feb/1613   87.2  89.66  91.94(0.09 92.44(0.01 92.51(0.0492.171.6    2225(-1.8)50[6][8][-0]2-80UT-0.4OpenLong    (6)315-23-170.3,4466
 
16Feb/1612   87.2  89.66  91.86(0.08 92.43(0.03 92.47(-0.0991.891.5    2226(-2.5)50[5][-0][-15]6-140DR-0.7OpenShort    (4)-6-21-26-200,5666
17Feb/1611   87.2  89.66  91.78(0.12 92.4(0.08 92.56(-0.0392.281.6    2229(-2.7)50[8][6][-15]45-127CR-0.3HoldShort    (5)-2-36-1-200.6,8066
18Feb/1610   87.2  89.66  91.67(0.18 92.33(0.17 92.59(0.0992.971.9    2232(-0.3)50[12][19][-4]71-77CR0.4HoldShort    (8)6-15-1111.3,8866
19Feb/169   87.2  89.66  91.51(0.18 92.17(0.19 92.51(0.1693.251.9    2232(2.8)50[12][24][26]84-3UT0.7OpenLong?    (10)11680201.8,8966
20Feb/1215   86.65  89  91.34(0.04 91.99(0.09 92.36(-0.0391.971.7    2329(0.7)40[3][7][-10]495CR-0.4HoldShort?    (6)-2-18-15-200.7,8170
 
21Feb/1214   86.65  89  91.3(0.09 91.91(0.02 92.39(0.1592.31.8    2328(0.8)50[6][17][-1]7337CR-0.1HoldShort    (3)10-7-6201.1,9570
22Feb/1213   86.65  89  91.22(0.09 91.89(0.06 92.25(0.1992.441.8    2328(1.4)50[6][21][-0]8369UT0.2OpenLong    (5)13-72201.4,9870
23Feb/1212   86.65  89  91.13(0.08 91.83(0.13 92.07(0.2592.581.9    2326(2)50[6][28][5]93136UT0.6OpenLong    (5)17313201.7,10070
24Feb/1211   86.65  89  91.05(0.07 91.71(0.29 91.84(0.2492.521.8    2324(2.3)50[5][32][10]91146UT0.9OpenLong    (4)16231341.9,9370
25Feb/1210   86.65  89  90.98(0.07 91.45(0.18 91.62(0.292.11.7    2322(1.5)50[5][26][12]7692UT0.7OpenLong    (3)142712121.6,8670
 
26Feb/129   86.65  89  90.91(0.03 91.28(0.13 91.43(-0.1291.61.6    2320(0)50[2][2][0]54-5UT0.3OpenLong?    (2)-811-51.1,7670
27Feb/1115   86.15  88.04  90.88(0.08 91.17(0.17 91.54(-0.0691.571.8    2120(-2.1)50[6][7][3]52-52UT0OpenLong?    (2)-49-1-21.1,7467
28Feb/1114   86.15  88.04  90.81(0.09 91.01(0.18 91.59(0.0191.411.8    2122(-1.1)50[6][13][-5]41-52CR-0.3HoldShort    (3)1-1-21-110.9,6867
29Feb/1113   86.15  88.04  90.73(0.11 90.84(0.16 91.58(0.3491.441.8    2124(-0.6)50[8][35][5]5245UT-0.2OpenLong    (5)2315-7111,7767
30Feb/1112   86.15  88.04  90.63(0.09 90.84(-0)  91.27(0.1591.161.7    2124(-0.9)50[6][16][-14]55-13CR-0.2HoldShort    (4)10-512200.7,8767
 
31Feb/1111   86.15  88.04  90.55(0.15 90.69(0.17 91.13(0.3792.112    2125(2.4)50[10][38][18]10389UT1.3HoldLong    (7)251442202.1,10067
32Feb/1110   86.15  88.04  90.42(0.13 90.54(0.12 90.79(0.3991.841.9    2123(2.5)50[9][37][19]74115UT1.6OpenLong    (7)272723202.1,7167
33Feb/119   86.15  88.04  90.31(0.09 90.44(0.04 90.44(0.3691.341.8    2120(1.5)50[6][32][34]50110UT1.5OpenLong?    (5)257918201.7,5767
34Feb/1015   85.61  87.28  90.23(-0.04 90.4(-0.13 90.11(-0.0189.891.5    1719(-1.7)15[-3][-3][-11]-2311RG-0.4Wait?    (0)-1-321-13-0.6,4268
35Feb/1014   85.61  87.28  90.27(0.06 90.52(-0.03 90.12(-0.1590.471.7    1720(-0.7)50[4][-7][3]6-112RG0.6Wait    (-1)-103930.3,4868
 
36Feb/1013   85.61  87.28  90.21(0.05 90.55(-0.05 90.26(-0.0390.421.7    1721(-0.3)50[3][0][6]-4-57UT0.3OpenLong    (3)-219-410.4,3668
37Feb/1012   85.61  87.28  90.16(0.02 90.59(-0.02 90.29(-0.1690.071.6    1721(-0.2)45[1][-8][-2]-27-91DR-0.4OpenShort    (2)-1120-34-20-0.1,2668
38Feb/1011   85.61  87.28  90.14(-0.01 90.6(-0.01 90.43(-0.2989.711.4    1722(-0.8)10[-1][-17][-13]-20-133RG-1.2SmallLong    (0)-19-12-24-20-0.7,4868
39Feb/1010   85.61  87.28  90.15(0.04 90.61(0.04 90.69(-0.2589.931.5    1722(-0.9)15[3][-11][-30]9-160DR-1.2OpenShort    (1)-17-67-21-20-0.3,6668
40Feb/109   85.61  87.28  90.11(0.1 90.57(0.18 90.92(0.0991.162    1723(0.2)50[7][17][11]7414UT0.4OpenLong?    (5)633-251.6,8468
 
41Feb/915   85.14  86.73  90.02(0.1 90.41(0.13 90.84(-0.0790.561.9    1823(-5.6)50[7][4][-8]53-100CR-0.4HoldShort?    (4)-5-13-11-170.8,8371
42Feb/914   85.14  86.73  89.93(0.17 90.3(0.13 90.9(0.1490.82    1829(-3.8)50[11][19][-2]71-70CR-0.1HoldShort    (5)9-10-0131.1,9371
43Feb/913   85.14  86.73  89.77(0.19 90.18(0.13 90.78(0.2790.992.1    1832(-2.4)50[12][27][2]79-16UT0.2HoldLong    (10)17-43201.3,9671
44Feb/912   85.14  86.73  89.6(0.2 90.06(0.05 90.53(0.3491.072.1    1835(-1)50[13][29][13]8614UT0.5HoldLong    (10)211714201.5,9871
45Feb/911   85.14  86.73  89.42(0.19 90.01(0.15 90.23(0.2890.752    1836(-1.6)50[12][28][3]72-2UT0.5OpenLong    (9)18-614201.3,8971
 
46Feb/910   85.14  86.73  89.25(0.21 89.88(0.16 89.98(0.3290.872    1837(-0.9)50[13][31][18]7016UT0.8OpenLong    (10)203714201.5,8271
47Feb/99   85.14  86.73  89.06(0.18 89.73(0.05 89.69(0.1290.191.8    1838(-0.8)50[11][15][10]43-61UT0.5OpenLong?    (9)8223201,6871
48Feb/815   84.51  86.29  88.9(0.14 89.73(-0)  89.69(-0) 89.791.8    1639(-1.4)50[9][5][7]30-79UT0.2OpenLong?    (8)-0141070.8,6072
49Feb/814   84.51  86.29  88.78(0.18 89.68(0.03 89.58(-0.2589.541.7    1641(-0.8)50[10][-7][1]29-174RG-0Wait    (7)-13110-160.6,6472
50Feb/813   84.51  86.29  88.62(0.13 89.65(0.03 89.8(0.0289.521.7    1641(-0.4)50[7][7][2]34-36UT-0.2OpenLong    (9)1511-200.7,6672
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA