OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 18, 2021

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $39.8300 One month high (close): $45.9900

OKE Daily Change: -2.46% Daily StdDev 2.57% OKE EMA_5_Trend: 0.04% 10Minute StdDev: $0

Latest Price : $44.86(-2.46%)

Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.77%(46%) Avg negative next hour return: -0.8%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 18, 2021
1	Feb/18	11	43.05	44.37	45.63(0.03)	45.52(-0.21)	45.45(-0.31)	45.08	1.2	10	31(-1.6)	50	[1]	[-15]	[-0]	-61	-267	RG	-0.7	Wait	(1)	-12	19	-34	-11	-1,14	63
Daily Trend: % Up Forces: 45.63(hourly_sma_20 1.22%) Down Forces: Support Levels: 44.37(daily_ema_10 -1.57%) 43.05(daily_ema_20 -4.5%) Resistance Levels: 45.52(weak_hourly_sma_10 0.98%)

2	Feb/18	10	43.05	44.37	45.62(0.03)	45.62(-0.28)	45.59(-0.3)	44.79	1	10	33(0.6)	15	[1]	[-16]	[-23]	-53	-323	DR	-1.4	OpenShort	(-1)	-12	-41	-26	-20	-1.4,32	63
3	Feb/18	9	43.05	44.37	45.61(0.06)	45.75(-0.13)	45.73(0.1)	45.45	1.4	10	32(-2)	40	[2]	[3]	[-15]	-2	-85	CR	-0.5	HoldShort?	(3)	4	-36	-5	-20	-0.3,56	63
4	Feb/17	15	42.99	44.14	45.58(0.15)	45.75(0)	45.69(0.08)	46.03	1.8	11	34(-3.9)	50	[6]	[7]	[7]	40	-75	UT	0.6	OpenLong?	(3)	3	7	11	20	0.8,70	73
5	Feb/17	14	42.99	44.14	45.51(0.18)	45.81(-0.1)	45.65(0.15)	45.91	1.7	11	38(-3)	50	[7]	[8]	[7]	26	-106	UT	0.4	OpenLong	(4)	6	8	8	20	0.6,61	73

6	Feb/17	13	42.99	44.14	45.43(0.19)	45.85(-0.09)	45.58(-0.13)	45.78	1.6	11	41(-2.7)	50	[7]	[-2]	[6]	13	-224	RG	0.3	Wait	(5)	-5	20	-9	4	0.5,50	73
7	Feb/17	12	42.99	44.14	45.34(0.15)	45.89(-0.17)	45.64(-0.28)	45.46	1.4	11	44(-3.4)	50	[6]	[-10]	[0]	7	-267	RG	-0.2	Wait	(4)	-11	13	-11	-20	0.2,52	73
8	Feb/17	11	42.99	44.14	45.27(0.15)	45.97(0.07)	45.77(-0.35)	45.25	1.3	11	47(-0.8)	30	[6]	[-8]	[-26]	3	-322	DR	-0.6	OpenShort	(4)	-14	-38	-21	-20	-0,53	73
9	Feb/17	10	42.99	44.14	45.2(0.15)	45.94(0.27)	45.93(-0.08)	45.86	1.7	11	48(0.8)	50	[6]	[6]	[-1]	41	-81	CR	-0.1	HoldShort	(6)	-3	19	-10	-20	0.8,71	73
10	Feb/17	9	42.99	44.14	45.13(0.07)	45.82(0.19)	45.97(-0.34)	45.56	1.5	11	47(0.1)	15	[3]	[-6]	[-19]	40	-110	DR	-0.5	OpenShort?	(4)	-13	-32	-13	-20	0.5,77	73

11	Feb/16	15	42.87	43.67	45.1(0.15)	45.73(0.26)	46.13(-0.01)	46.08	2	9	47(-2.1)	50	[6]	[9]	[-1]	67	14	CR	-0.1	HoldShort?	(4)	-0	-1	-6	2	1.2,87	63
12	Feb/16	14	42.87	43.67	45.03(0.15)	45.61(0.32)	46.14(-0.05)	46.1	2	9	49(2)	50	[6]	[9]	[-0]	72	20	UT	-0.1	OpenLong	(5)	-2	3	-12	9	1.4,87	63
13	Feb/16	13	42.87	43.67	44.96(0.17)	45.46(0.22)	46.16(0.47)	46.05	2	9	47(2.4)	50	[7]	[27]	[1]	79	170	UT	-0.1	OpenLong	(5)	18	1	-10	20	1.5,91	63
14	Feb/16	12	42.87	43.67	44.88(0.16)	45.36(0.31)	45.95(0.62)	46.04	2	9	45(2.7)	50	[6]	[34]	[-5]	84	250	CR	0.1	OpenShort	(5)	24	-20	-13	20	1.6,94	63
15	Feb/16	11	42.87	43.67	44.81(0.23)	45.22(0.49)	45.67(0.73)	46.36	2.2	9	42(5.8)	50	[9]	[43]	[13]	107	287	UT	1	HoldLong	(6)	28	14	14	20	2.3,99	63

16	Feb/16	10	42.87	43.67	44.71(0.22)	45(0.46)	45.34(0.56)	46.13	2.1	9	36(5.8)	50	[9]	[36]	[7]	110	211	UT	1.4	HoldLong	(6)	22	-7	24	20	2.5,97	63
17	Feb/16	9	42.87	43.67	44.61(0.22)	44.8(0.51)	45.09(0.73)	46.24	2.1	9	30(10.4)	50	[9]	[43]	[41]	123	317	UT	2.4	HoldLong?	(6)	28	81	25	20	3.4,88	63
18	Feb/12	15	42.75	43.08	44.51(0.07)	44.57(0.24)	44.76(-0.03)	44.96	1.5	5	20(-6.9)	45	[3]	[7]	[7]	65	-5	UT	0.6	OpenLong?	(3)	-1	21	1	0	1.4,80	60
19	Feb/12	14	42.75	43.08	44.48(0.16)	44.46(0.03)	44.76(-0)	44.64	1.3	5	27(-3.2)	50	[6]	[5]	[-0]	37	-177	UT	-0.3	OpenLong	(1)	-0	-6	-3	20	0.4,77	60
20	Feb/12	13	42.75	43.08	44.41(0.14)	44.45(-0.03)	44.77(0.25)	44.74	1.4	5	30(-3.4)	50	[5]	[13]	[0]	47	-35	UT	-0.1	OpenLong	(5)	10	-8	-5	20	0.8,77	60

21	Feb/12	12	42.75	43.08	44.35(0.19)	44.46(0.01)	44.66(0.36)	44.87	1.5	5	34(-3.1)	50	[7]	[18]	[12]	63	-16	UT	0.4	OpenLong	(5)	14	17	10	20	1.1,85	60
22	Feb/12	11	42.75	43.08	44.27(0.18)	44.45(-0.02)	44.5(0.26)	44.61	1.3	5	37(-4.6)	50	[7]	[14]	[-3]	45	-74	CR	0.2	HoldShort	(5)	10	-25	15	20	0.6,80	60
23	Feb/12	10	42.75	43.08	44.19(0.25)	44.46(0.12)	44.38(0.52)	45.01	1.5	5	41(-1.1)	50	[10]	[27]	[16]	61	29	UT	1	OpenLong	(7)	20	24	20	20	1.4,76	60
24	Feb/12	9	42.75	43.08	44.08(0.19)	44.41(0.03)	44.15(0.06)	44.63	1.3	5	42(-1)	50	[7]	[7]	[15]	32	-114	UT	0.8	OpenLong?	(7)	2	30	7	20	0.9,59	60
25	Feb/11	15	42.71	42.56	44(0.13)	44.4(-0.03)	44.12(-0.34)	44.16	1	1	43(-1)	20	[5]	[-11]	[-2]	-1	-251	DR	0.1	OpenShort?	(4)	-13	5	-7	-20	0.3,42	55

26	Feb/11	14	42.71	42.56	43.94(0.06)	44.41(-0.05)	44.27(-0.31)	44.09	1	1	44(-0.4)	-5	[2]	[-11]	[-6]	1	-152	DR	-0.3	OpenShort	(3)	-12	4	-21	-20	0.2,46	55
27	Feb/11	13	42.71	42.56	43.91(0.05)	44.43(-0.04)	44.41(-0.28)	44.03	0.9	1	45(-1.1)	-0	[2]	[-10]	[-5]	11	-127	DR	-0.6	OpenShort	(2)	-11	12	-27	-20	0.2,56	55
28	Feb/11	12	42.71	42.56	43.89(0.08)	44.45(-0.1)	44.53(-0.3)	43.85	0.8	1	46(-1.5)	-30	[3]	[-11]	[-24]	19	-213	DR	-1	OpenShort	(1)	-11	-41	-25	-20	-0.1,71	55
29	Feb/11	11	42.71	42.56	43.85(0.15)	44.49(0.26)	44.66(-0.02)	44.48	1.2	1	47(0.1)	-0	[6]	[7]	[-16]	65	-63	CR	-0.3	HoldShort	(5)	-1	-27	-10	-20	0.9,92	55
30	Feb/11	10	42.71	42.56	43.78(0.2)	44.38(0.34)	44.67(0.26)	44.91	1.5	1	47(2.9)	40	[8]	[19]	[5]	93	82	UT	0.4	OpenLong	(6)	10	9	0	20	1.7,100	55

31	Feb/11	9	42.71	42.56	43.69(0.18)	44.23(0.34)	44.55(0.21)	44.77	1.4	1	44(2.8)	35	[7]	[17]	[3]	93	82	UT	0.3	OpenLong?	(6)	8	7	-2	9	1.7,100	55
32	Feb/10	15	42.67	42.33	43.61(0.16)	44.08(0.36)	44.46(0.22)	44.66	1.4	1	42(1.1)	35	[6]	[19]	[5]	95	104	UT	0.3	OpenLong?	(5)	8	10	0	20	1.8,100	56
33	Feb/10	14	42.67	42.33	43.54(0.2)	43.92(0.38)	44.36(0.08)	44.5	1.3	1	40(2)	35	[8]	[14]	[-1]	93	-18	CR	0.2	OpenShort	(5)	3	-1	-3	0	1.7,100	56
34	Feb/10	13	42.67	42.33	43.45(0.19)	43.76(0.37)	44.33(0.57)	44.52	1.3	1	38(3.3)	50	[7]	[32]	[8]	100	187	UT	0.4	HoldLong	(6)	21	13	-0	20	2,100	56
35	Feb/10	12	42.67	42.33	43.37(0.17)	43.6(0.29)	44.08(0.39)	44.32	1.2	1	35(3.4)	45	[6]	[24]	[4]	95	122	UT	0.5	OpenLong	(5)	15	2	-9	20	1.9,97	56

36	Feb/10	11	42.67	42.33	43.29(0.13)	43.48(0.19)	43.91(0.47)	44.29	1.1	1	32(4.2)	50	[5]	[25]	[13]	102	212	UT	0.8	HoldLong	(5)	18	6	19	20	2.2,97	56
37	Feb/10	10	42.67	42.33	43.23(0.09)	43.4(0.17)	43.7(0.51)	44.2	1.1	1	28(4.6)	35	[3]	[25]	[8]	101	269	UT	1.3	HoldLong	(4)	19	-7	18	20	2.5,88	56
38	Feb/10	9	42.67	42.33	43.19(0.12)	43.33(0.27)	43.48(0.68)	44.3	1.2	1	23(7.8)	50	[5]	[34]	[36]	123	327	UT	2.5	HoldLong?	(3)	26	67	40	20	3.4,88	56
39	Feb/9	15	42.59	41.89	43.19(-0)	43.21(0.04)	43.19(0.17)	43.29	0.5	-2	15(-4.8)	0	[-0]	[8]	[1]	44	86	UR	0.5	SmallShort?	(0)	6	-11	23	5	0.7,76	46
40	Feb/9	14	42.59	41.89	43.14(0.12)	43.19(0.08)	43.12(0.18)	43.46	0.6	-2	20(-1.5)	30	[5]	[10]	[11]	47	-28	UT	1.3	OpenLong	(1)	7	13	30	20	1.2,67	46

41	Feb/9	13	42.59	41.89	43.09(0.1)	43.16(0.03)	43.04(-0.11)	43.27	0.5	-2	21(-1.5)	20	[4]	[-2]	[6]	3	-125	RG	0.8	SmallShort	(3)	-4	13	1	14	0.6,38	46
42	Feb/9	12	42.59	41.89	43.05(0.07)	43.15(-0.01)	43.09(-0.19)	43.08	0.4	-2	23(-0.9)	5	[3]	[-6]	[2]	-26	-144	RG	-0	Wait	(2)	-7	17	-21	0	0.1,22	46
43	Feb/9	11	42.59	41.89	43.02(0.03)	43.15(-0)	43.17(-0.17)	42.83	0.2	-2	24(-0.6)	-30	[1]	[-5]	[-14]	-42	-134	DR	-1.1	OpenShort	(1)	-6	-8	-41	-20	-0.6,23	46
44	Feb/9	10	42.59	41.89	43.01(0.05)	43.15(0.03)	43.24(-0.07)	42.95	0.3	-2	24(-1.9)	-20	[2]	[-1]	[-11]	-1	-101	DR	-0.9	OpenShort	(1)	-3	-9	-26	-20	-0.2,54	46
45	Feb/9	9	42.59	41.89	42.99(0.08)	43.14(0.06)	43.24(-0)	43.09	0.4	-2	26(-0.2)	-10	[3]	[3]	[-10]	38	-85	CR	-0.5	HoldShort?	(2)	-0	-26	-4	-7	0.3,80	46

46	Feb/8	15	42.49	41.75	42.95(0.08)	43.11(0.08)	43.27(0.15)	43.49	0.7	-1	27(1.2)	15	[3]	[9]	[5]	80	74	UT	0.6	OpenLong?	(3)	6	-1	13	20	1.5,92	45
47	Feb/8	14	42.49	41.75	42.92(0.13)	43.07(0.04)	43.21(0.17)	43.51	0.7	-1	25(1.6)	35	[4]	[8]	[14]	76	49	UT	0.9	OpenLong	(3)	5	23	9	20	1.7,83	45
48	Feb/8	13	42.49	41.75	42.86(0.06)	43.05(-0.03)	43.14(0.18)	43.17	0.5	-1	24(-0.7)	10	[2]	[7]	[7]	49	53	RG	0.1	Wait	(2)	5	6	16	20	1,74	45
49	Feb/8	12	42.49	41.75	42.83(0.08)	43.06(-0.07)	43.06(0.12)	43.08	0.4	-1	24(0)	20	[2]	[4]	[3]	41	7	UT	0.1	OpenLong	(2)	4	-1	14	16	0.7,73	45
50	Feb/8	11	42.49	41.75	42.8(0.08)	43.09(0.17)	43.01(0.12)	43.1	0.4	-1	24(-0.1)	0	[2]	[8]	[-1]	49	18	CR	0.3	HoldShort	(3)	4	-4	16	-20	0.9,76	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI