MXIM Trading Signals: Hourly Price Prediction

^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 18, 2021

MXIM Trading Signals: Hourly Price Forecast and Prediction

(Maxim Integrated Products Inc)

One month low (close): $87.6900 One month high (close): $96.8800

MXIM Daily Change: -1.07% Daily StdDev 1.73% MXIM EMA_5_Trend: 0.71% 10Minute StdDev: $1.2894

Latest Price : $94.66(-1.07%)

Mon. Feb 22, 2021($0.8) Fri. Feb 19, 2021($1.8) Thu. Feb 18, 2021($0.9) Wed. Feb 17, 2021($0.8) Tue. Feb 16, 2021($0.6) Fri. Feb 12, 2021($0.7) Thu. Feb 11, 2021($1.7) Wed. Feb 10, 2021($0.3)

MXIM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.51%(38%) Avg negative next hour return: -0.32%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 18, 2021
1	Feb/18	10	92.03	93.17	95.83(-0.12)	95.22(-0.3)	94.97(-0.37)	93.38	0.5	6	32(6.2)	-30	[-7]	[-29]	[-27]	-106	-231	DT	-1.7	HoldShort	(-7)	-21	-52	-23	-20	-2.7,12	64
Daily Trend: % Up Forces: Down Forces: 92.03(daily_ema_20 -1.45%) Support Levels: 93.17(weak_daily_ema_10 -0.22%) Resistance Levels: 95.22(weak_hourly_sma_10 1.97%) 95.83(weak_hourly_sma_20 2.62%)

2	Feb/18	9	92.03	93.17	95.94(-0.08)	95.51(-0.21)	95.32(-0.12)	94.28	0.8	6	26(2.5)	-15	[-5]	[-11]	[-36]	-83	-117	DT	-1.4	OpenShort?	(-4)	-7	-90	-12	-20	-2.2,22	64
3	Feb/17	15	92.08	92.53	96.02(0.04)	95.71(-0.06)	95.44(0.04)	95.85	1.3	3	24(-0.6)	45	[2]	[3]	[7]	-27	-51	UT	0.6	OpenLong?	(0)	2	8	13	20	-0.3,31	70
4	Feb/17	14	92.08	92.53	95.98(0.04)	95.77(-0.14)	95.4(0.07)	95.72	1.2	3	24(-1.3)	45	[2]	[3]	[6]	-37	-54	UT	0.4	OpenLong	(2)	4	7	12	20	-0.4,23	70
5	Feb/17	13	92.08	92.53	95.94(0.04)	95.9(-0.22)	95.34(-0.14)	95.6	1.2	3	25(-1.7)	35	[2]	[-11]	[9]	-47	-118	RG	0.3	Wait	(2)	-8	25	-5	20	-0.4,13	70

6	Feb/17	12	92.08	92.53	95.9(0.03)	96.11(-0.21)	95.47(-0.24)	95.17	1	3	27(-1.5)	30	[2]	[-17]	[2]	-66	-175	RG	-0.4	Wait	(1)	-14	19	-13	-20	-0.9,7	70
7	Feb/17	11	92.08	92.53	95.87(0.02)	96.31(-0.13)	95.7(-0.29)	94.84	0.9	3	29(-0.4)	-15	[1]	[-18]	[-27]	-73	-206	DR	-1	OpenShort	(1)	-17	-47	-29	-20	-1.2,7	70
8	Feb/17	10	92.08	92.53	95.85(0.05)	96.44(-0.01)	95.98(-0.17)	95.65	1.2	3	29(-2.9)	20	[3]	[-7]	[-3]	-31	-118	DR	-0.4	OpenShort	(3)	-10	13	-16	-20	-0.2,24	70
9	Feb/17	9	92.08	92.53	95.8(0.08)	96.45(-0.04)	96.14(-0.34)	95.43	1.1	3	32(-4)	-10	[5]	[-17]	[-24]	-26	-213	DR	-0.8	OpenShort?	(2)	-20	-48	-18	-20	-0.4,34	70
10	Feb/16	15	92.09	91.98	95.72(0.15)	96.49(0.06)	96.47(-0.3)	96.27	1.4	2	36(-9.1)	25	[9]	[-11]	[-5]	13	-175	DR	-0.2	OpenShort?	(7)	-17	-1	-12	-20	0.5,50	54

11	Feb/16	14	92.09	91.98	95.58(0.25)	96.43(0.06)	96.76(-0.17)	96.28	1.4	2	45(-6.7)	45	[14]	[-2]	[-5]	18	-234	DR	-0.3	OpenShort	(9)	-10	1	-18	-20	0.5,55	54
12	Feb/16	13	92.09	91.98	95.34(0.25)	96.38(0.05)	96.93(0.03)	96.27	1.4	2	52(-5.8)	50	[14]	[10]	[-8]	29	-153	CR	-0.4	HoldShort	(14)	2	-11	-20	-17	0.6,64	54
13	Feb/16	12	92.09	91.98	95.11(0.28)	96.33(0.14)	96.9(0.15)	96.46	1.4	2	58(-4.7)	45	[16]	[19]	[-15]	50	-113	CR	-0.3	HoldShort	(15)	9	-34	-12	-20	0.8,80	54
14	Feb/16	11	92.09	91.98	94.85(0.32)	96.2(0.23)	96.75(0.25)	97.06	1.6	2	62(-2.5)	50	[18]	[28]	[-11]	73	-37	CR	0.2	HoldShort	(18)	14	-37	-2	17	1.2,93	54
15	Feb/16	10	92.09	91.98	94.55(0.36)	95.98(0.31)	96.51(0.42)	97.71	1.8	2	65(1.1)	50	[21]	[41]	[17]	90	64	UT	0.6	OpenLong	(20)	24	33	5	20	1.6,100	54

16	Feb/16	9	92.09	91.98	94.21(0.32)	95.69(0.27)	96.11(0.3)	97.13	1.7	2	64(2.3)	50	[18]	[32]	[23]	87	55	UT	0.5	OpenLong?	(19)	17	57	2	20	1.5,99	54
17	Feb/12	15	92	91.38	93.91(0.23)	95.43(0.18)	95.83(0.07)	96.14	1.4	1	61(-1)	50	[13]	[16]	[9]	79	20	UT	0.2	HoldLong?	(15)	4	24	-1	19	1.2,99	55
18	Feb/12	14	92	91.38	93.7(0.24)	95.26(0.12)	95.77(0.13)	95.73	1.2	1	62(0.2)	45	[14]	[18]	[-2]	76	3	CR	-0	OpenShort	(12)	8	-6	-4	5	1.1,98	55
19	Feb/12	13	92	91.38	93.48(0.24)	95.15(0.2)	95.64(0.2)	95.84	1.3	1	62(0.9)	50	[14]	[25]	[3]	81	52	UT	0.1	HoldLong	(14)	12	8	-5	8	1.3,98	55
20	Feb/12	12	92	91.38	93.25(0.24)	94.96(0.24)	95.45(0.2)	95.7	1.2	1	61(1.6)	50	[14]	[26]	[-0]	81	62	UT	0.1	OpenLong	(14)	12	-1	-3	7	1.3,98	55

21	Feb/12	11	92	91.38	93.03(0.25)	94.73(0.45)	95.26(0.24)	95.72	1.2	1	60(2.7)	50	[14]	[34]	[-4]	87	90	CR	0.3	OpenShort	(14)	14	-8	-2	-19	1.5,99	55
22	Feb/12	10	92	91.38	92.8(0.25)	94.3(0.45)	95.03(0.3)	95.85	1.3	1	57(4.2)	50	[14]	[38]	[16]	95	146	UT	0.5	OpenLong	(15)	17	43	0	16	1.8,100	55
23	Feb/12	9	92	91.38	92.57(0.2)	93.88(0.41)	94.75(0.1)	95.11	1	1	53(2.9)	50	[12]	[24]	[5]	90	86	UT	0.2	OpenLong?	(12)	6	15	-2	5	1.6,100	55
24	Feb/11	15	91.96	90.51	92.38(0.2)	93.5(0.41)	94.66(0.2)	94.85	1	-4	50(3.3)	35	[12]	[29]	[2]	92	114	UT	0.1	OpenLong?	(12)	12	3	-4	16	1.7,99	51
25	Feb/11	14	91.96	90.51	92.19(0.19)	93.12(0.41)	94.47(0.29)	94.79	0.9	-4	47(3.8)	50	[11]	[34]	[6]	95	156	UT	0.2	OpenLong	(12)	17	13	-10	20	1.9,97	51

26	Feb/11	13	91.96	90.51	92.02(0.19)	92.74(0.37)	94.19(0.66)	94.57	0.9	-4	43(4.3)	50	[11]	[54]	[6]	97	253	UT	0.3	OpenLong	(10)	38	9	-7	20	2,97	51
27	Feb/11	12	91.96	90.51	91.84(0.18)	92.4(0.29)	93.57(0.61)	94.42	0.8	-4	38(5.2)	50	[10]	[48]	[2]	103	251	TP	0.7	OpenShort	(11)	35	-13	-8	20	2.2,98	51
28	Feb/11	11	91.96	90.51	91.67(0.18)	92.14(0.36)	93.01(0.73)	94.64	0.9	-4	33(8.4)	50	[10]	[57]	[28]	125	322	UT	1.6	HoldLong	(12)	42	41	31	20	3,100	51
29	Feb/11	10	91.96	90.51	91.5(0.16)	91.81(0.29)	92.34(0.62)	93.94	0.7	-4	25(7.9)	50	[9]	[49]	[25]	119	265	UT	2.2	HoldLong	(8)	35	32	35	20	3.3,86	51
30	Feb/11	9	91.96	90.51	91.36(0.14)	91.55(0.25)	91.77(0.54)	93.4	0.5	-4	17(8.1)	45	[8]	[43]	[54]	127	215	UT	3.2	HoldLong?	(8)	31	116	50	20	4,77	51

31	Feb/10	15	91.96	89.92	91.23(0.05)	91.32(0.02)	91.28(0.06)	91.46	-0.2	-10	9(-7.8)	-25	[3]	[6]	[1]	31	-8	RG	0.7	Wait?	(2)	3	-8	21	3	0.9,58	39
32	Feb/10	14	91.96	89.92	91.18(0.13)	91.3(0.04)	91.22(-0.05)	91.59	-0.1	-10	17(-4)	5	[8]	[1]	[8]	13	-111	RG	0.7	Wait	(4)	-3	17	6	15	0.8,43	39
33	Feb/10	13	91.96	89.92	91.06(0.11)	91.3(-0)	91.27(-0.01)	91.31	-0.2	-10	21(-3.3)	-15	[6]	[2]	[1]	-22	-90	RG	0.1	Wait	(7)	-1	14	-19	0	0.4,18	39
34	Feb/10	12	91.96	89.92	90.96(0.1)	91.26(-0.01)	91.28(-0.05)	91.08	-0.3	-10	24(-2.7)	-25	[6]	[-1]	[-5]	-32	-108	DR	-0.3	OpenShort	(6)	-3	7	-38	-12	0.2,13	39
35	Feb/10	11	91.96	89.92	90.87(0.1)	91.27(-0.03)	91.33(-0.04)	90.96	-0.3	-10	27(-1.5)	-35	[6]	[-1]	[-10]	-6	-106	DR	-0.5	OpenShort	(6)	-2	-13	-26	-16	0.1,42	39

36	Feb/10	10	91.96	89.92	90.78(0.1)	91.3(0.01)	91.33(-0)	91.17	-0.3	-10	28(-0.7)	-40	[6]	[3]	[-15]	36	-66	CR	-0.2	HoldShort	(6)	-0	-38	-11	-10	0.5,73	39
37	Feb/10	9	91.96	89.92	90.69(0.11)	91.29(0.09)	91.37(0.12)	91.81	-0	-10	29(1.1)	0	[6]	[12]	[11]	83	34	RG	0.5	Wait?	(7)	7	25	5	20	1.3,100	39
38	Feb/9	15	92.17	89.58	90.59(0.08)	91.21(0.01)	91.26(0.02)	91.4	-0.2	-14	28(0.6)	-30	[5]	[2]	[3]	73	10	RG	0.2	Wait?	(6)	1	7	0	14	1,98	38
39	Feb/9	14	92.17	89.58	90.52(0.1)	91.2(0.03)	91.24(0.03)	91.29	-0.3	-14	27(-0.4)	-30	[6]	[3]	[1]	69	-8	RG	0.1	Wait	(4)	2	7	-3	-3	0.9,96	38
40	Feb/9	13	92.17	89.58	90.43(0.1)	91.17(0.03)	91.21(-0.03)	91.18	-0.3	-14	28(0.1)	-35	[6]	[-0]	[-1]	69	-35	DR	-0	OpenShort	(6)	-2	-1	-4	-3	0.9,96	38

41	Feb/9	12	92.17	89.58	90.34(0.09)	91.14(0.08)	91.23(0.03)	91.19	-0.3	-14	27(0.5)	-35	[5]	[4]	[-2]	73	1	CR	-0	HoldShort	(6)	2	-4	-1	-10	1,98	38
42	Feb/9	11	92.17	89.58	90.26(0.09)	91.07(0.23)	91.2(0.05)	91.25	-0.3	-14	27(0.3)	-35	[5]	[10]	[-5]	77	26	CR	0.1	OpenShort	(6)	3	-4	-1	-20	1.2,97	38
43	Feb/9	10	92.17	89.58	90.18(0.11)	90.86(0.23)	91.16(0.01)	91.31	-0.3	-14	27(0.3)	-15	[6]	[8]	[3]	82	15	RG	0.2	Wait	(5)	1	11	2	-8	1.4,97	38
44	Feb/9	9	92.17	89.58	90.08(0.12)	90.66(0.22)	91.15(0.03)	91.13	-0.3	-14	26(-2)	-30	[7]	[9]	[-5]	76	-0	CR	-0	OpenShort?	(6)	2	-10	-3	-10	1.3,93	38
45	Feb/8	15	92.37	89.71	89.97(0.18)	90.46(0.23)	91.13(0.08)	91.29	-0.3	-13	28(0.7)	15	[11]	[14]	[5]	80	-19	UT	0.2	HoldLong?	(7)	5	16	-8	11	1.5,92	38

46	Feb/8	14	92.37	89.71	89.81(0.15)	90.25(0.17)	91.05(0.12)	91.03	-0.4	-13	28(1.1)	-5	[9]	[14]	[0]	77	13	RG	-0	Wait	(9)	7	-1	-9	20	1.4,92	38
47	Feb/8	13	92.37	89.71	89.68(0.12)	90.1(0.15)	90.94(0.41)	91.04	-0.4	-13	27(1.5)	-5	[7]	[29]	[-2]	86	130	CR	0.1	OpenShort	(9)	24	-14	-4	20	1.6,96	38
48	Feb/8	12	92.37	89.71	89.57(0.13)	89.96(0.13)	90.57(0.45)	91.28	-0.3	-13	25(2.5)	15	[8]	[31]	[17]	103	170	UT	0.9	HoldLong	(7)	26	16	34	20	2.1,100	38
49	Feb/8	11	92.37	89.71	89.46(0.13)	89.84(0.17)	90.16(0.4)	91.01	-0.4	-13	23(2.5)	20	[8]	[30]	[11]	105	137	UT	1.2	HoldLong	(7)	23	5	35	20	2.2,100	38
50	Feb/8	10	92.37	89.71	89.34(0.12)	89.69(0.18)	89.8(0.39)	90.93	-0.5	-13	20(3.4)	25	[7]	[29]	[20]	98	156	UT	1.8	OpenLong	(7)	23	28	33	20	2.5,85	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI