|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $216.6450 One month high (close): $245.0400
MSFT Daily Change: -0.17% Daily StdDev 1.27% MSFT EMA_5_Trend: 0.08% 10Minute StdDev: $0.9952
Latest Price : $243.75(-0.17%) | Mon. Feb 22, 2021($3.4) Fri. Feb 19, 2021($0.8) Thu. Feb 18, 2021($0.8) Wed. Feb 17, 2021($0.9) Tue. Feb 16, 2021($0.4) Fri. Feb 12, 2021($0.5) Thu. Feb 11, 2021($0.8) Wed. Feb 10, 2021($1.1)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.7
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 13 | 239.12 | 243.38 | 242.99(-0.03) | 242.38(0.02) | 241.85(-0.11) | 242.4 | 0.5 | | 14 | 16(0) | 45 | [-2] | [-8] | [8] | -47 | -17 | RG | 0.5 | Wait | | (-3) | -9 | 21 | 9 | -7 | -0.6,18 | 58 | Sample size 27 Avg positive next hour return: 0.2%(41%) Avg negative next hour return: -6.43%(59%)
Daily Trend: %
Up Forces: 243.38(daily_ema_10 0.4%)
Down Forces:
Support Levels: 239.12(daily_ema_20 -1.35%)
Resistance Levels: 242.99(weak_hourly_sma_20 0.24%)
|
| | | 2 | Feb/18 | 12 | 239.12 | 243.38 | 243.07(-0.05) | 242.32(-0.02) | 242.11(-0.15) | 241.61 | 0.4 | | 14 | 16(0.7) | 25 | [-4] | [-13] | [-4] | -81 | -44 | RG | -0.5 | Wait | | (-3) | -12 | -3 | -13 | -15 | -1.4,4 | 58 | | 3 | Feb/18 | 11 | 239.12 | 243.38 | 243.18(-0.04) | 242.36(-0.07) | 242.47(-0.12) | 241.72 | 0.4 | | 14 | 16(0.9) | 25 | [-3] | [-12] | [-4] | -82 | -47 | RG | -0.8 | SmallLong | | (-3) | -9 | 6 | -33 | -3 | -1.5,6 | 58 | | 4 | Feb/18 | 10 | 239.12 | 243.38 | 243.29(-0.05) | 242.54(-0.09) | 242.75(-0.08) | 241.48 | 0.4 | | 14 | 15(1.5) | 20 | [-4] | [-10] | [-10] | -73 | -34 | RG | -1.4 | SmallLong | | (-3) | -6 | -15 | -23 | -12 | -2,27 | 58 | | 5 | Feb/18 | 9 | 239.12 | 243.38 | 243.4(-0.02) | 242.77(-0.09) | 242.94(0.01) | 242.04 | 0.5 | | 14 | 13(0.9) | 30 | [-2] | [-2] | [-15] | -43 | -32 | RG | -1.1 | SmallLong? | | (-3) | 1 | -43 | -3 | 0 | -1.6,47 | 58 | | | | |
| 6 | Feb/17 | 15 | 238.21 | 243.35 | 243.46(0.01) | 242.77(-0) | 242.92(0.16) | 243.7 | 0.8 | | 19 | 12(1) | 50 | [1] | [15] | [9] | 18 | 48 | UT | 1 | OpenLong? | | (1) | 13 | 8 | 30 | 20 | 0.3,60 | 69 | | 7 | Feb/17 | 14 | 238.21 | 243.35 | 243.44(-0.01) | 243(-0.02) | 242.53(0.11) | 243.41 | 0.8 | | 19 | 11(-0.1) | 50 | [-1] | [10] | [9] | -5 | 46 | UR | 1.1 | SmallShort | | (0) | 9 | 8 | 31 | 16 | -0,45 | 69 | | 8 | Feb/17 | 13 | 238.21 | 243.35 | 243.44(0) | 243.05(-0.04) | 242.26(-0.03) | 243.13 | 0.7 | | 19 | 11(0) | 50 | [0] | [-2] | [11] | -33 | -19 | RG | 1.1 | SmallShort | | (-1) | -2 | 18 | 25 | 12 | -0.4,27 | 69 | | 9 | Feb/17 | 12 | 238.21 | 243.35 | 243.45(-0.01) | 243.16(-0.08) | 242.33(-0.11) | 242.43 | 0.6 | | 19 | 11(0.4) | 45 | [-1] | [-10] | [5] | -73 | -60 | RG | 0.1 | Wait | | (-1) | -9 | 13 | 8 | -4 | -1.3,10 | 69 | | 10 | Feb/17 | 11 | 238.21 | 243.35 | 243.47(-0.02) | 243.37(-0.09) | 242.59(-0.19) | 241.92 | 0.5 | | 19 | 11(1.1) | 30 | [-2] | [-17] | [-5] | -98 | -93 | RG | -0.9 | SmallLong | | (-1) | -15 | 4 | -30 | -20 | -2,2 | 69 | | | | |
| 11 | Feb/17 | 10 | 238.21 | 243.35 | 243.53(-0.03) | 243.6(-0.09) | 243.06(-0.17) | 241.76 | 0.5 | | 19 | 10(1.7) | 15 | [-2] | [-15] | [-12] | -108 | -86 | RG | -1.9 | SmallLong | | (-1) | -13 | -8 | -40 | -20 | -2.6,7 | 69 | | 12 | Feb/17 | 9 | 238.21 | 243.35 | 243.61(-0.02) | 243.83(-0.07) | 243.46(-0.16) | 242.04 | 0.6 | | 19 | 8(1.8) | 5 | [-2] | [-13] | [-24] | -96 | -84 | RG | -2.5 | SmallLong? | | (-2) | -12 | -38 | -49 | -20 | -2.8,24 | 69 | | 13 | Feb/16 | 15 | 236.91 | 242.93 | 243.61(-0) | 244(-0.01) | 243.85(-0.06) | 243.48 | 0.8 | | 22 | 6(0.7) | 40 | [0] | [-3] | [-5] | -8 | -29 | DR | -0.8 | OpenShort? | | (0) | -5 | -6 | -11 | -11 | -0.4,52 | 69 | | 14 | Feb/16 | 14 | 236.91 | 242.93 | 243.68(0.01) | 244(0) | 243.99(-0.06) | 243.73 | 0.8 | | 22 | 6(-0.5) | 40 | [1] | [-2] | [-8] | 13 | -31 | DR | -0.6 | OpenShort | | (0) | -5 | -15 | -12 | -9 | 0.1,60 | 69 | | 15 | Feb/16 | 13 | 236.91 | 242.93 | 243.65(0.03) | 244.04(0.04) | 243.99(0) | 244.28 | 0.9 | | 22 | 6(-1) | 50 | [2] | [4] | [3] | 51 | -6 | UT | 0.3 | OpenLong | | (2) | 0 | 13 | -6 | -2 | 1.3,68 | 69 | | | | |
| 16 | Feb/16 | 12 | 236.91 | 242.93 | 243.57(0.04) | 243.93(0.02) | 244.14(-0.02) | 243.78 | 0.8 | | 22 | 7(-1.9) | 50 | [3] | [2] | [-6] | 26 | -45 | CR | -0.6 | HoldShort | | (1) | -2 | -5 | -21 | -7 | 0.4,66 | 69 | | 17 | Feb/16 | 11 | 236.91 | 242.93 | 243.48(0.05) | 243.88(0.01) | 244.19(0.01) | 243.97 | 0.9 | | 22 | 9(-1.1) | 50 | [4] | [4] | [-4] | 50 | -37 | CR | -0.3 | HoldShort | | (3) | 1 | -6 | -11 | -1 | 0.7,82 | 69 | | 18 | Feb/16 | 10 | 236.91 | 242.93 | 243.35(0.06) | 243.85(0.05) | 244.16(0.03) | 244.19 | 0.9 | | 22 | 10(0.3) | 50 | [5] | [7] | [-3] | 68 | -33 | CR | 0 | HoldShort | | (4) | 2 | -8 | -3 | 0 | 1,93 | 69 | | 19 | Feb/16 | 9 | 236.91 | 242.93 | 243.21(0.03) | 243.73(0.06) | 244.08(0.06) | 244.51 | 0.9 | | 22 | 10(-0.4) | 50 | [2] | [10] | [4] | 90 | 31 | UT | 0.5 | HoldLong? | | (5) | 5 | 6 | 7 | 8 | 1.6,100 | 69 | | 20 | Feb/12 | 15 | 235.44 | 242.58 | 243.14(-0.01) | 243.58(0.05) | 243.93(0.09) | 244.26 | 0.9 | | 26 | 10(1.6) | 50 | [-1] | [12] | [4] | 83 | 89 | UR | 0.4 | SmallShort? | | (1) | 7 | 6 | 7 | 7 | 1.3,100 | 74 | | | | |
| 21 | Feb/12 | 14 | 235.44 | 242.58 | 243.14(-0) | 243.45(0.02) | 243.72(0.06) | 244.03 | 0.9 | | 26 | 9(0) | 50 | [0] | [9] | [4] | 78 | 59 | UR | 0.4 | SmallShort | | (-1) | 5 | 6 | 10 | 11 | 1.1,100 | 74 | | 22 | Feb/12 | 13 | 235.44 | 242.58 | 243.14(-0) | 243.4(0.03) | 243.57(0.01) | 243.8 | 0.9 | | 26 | 9(0.1) | 50 | [0] | [6] | [3] | 70 | 33 | UR | 0.3 | SmallShort | | (0) | 1 | 0 | 17 | 7 | 0.8,100 | 74 | | 23 | Feb/12 | 12 | 235.44 | 242.58 | 243.18(0.01) | 243.4(0) | 243.55(0.07) | 243.81 | 0.9 | | 26 | 9(0.2) | 50 | [1] | [9] | [4] | 62 | 39 | UT | 0.3 | OpenLong | | (0) | 5 | 1 | 14 | 12 | 0.8,92 | 74 | | 24 | Feb/12 | 11 | 235.44 | 242.58 | 243.15(0.02) | 243.33(0.03) | 243.38(0.06) | 243.76 | 0.9 | | 26 | 8(0) | 50 | [2] | [10] | [7] | 47 | 24 | UT | 0.5 | OpenLong | | (1) | 5 | 15 | 10 | 5 | 0.8,77 | 74 | | 25 | Feb/12 | 10 | 235.44 | 242.58 | 243.11(-0.01) | 243.25(0.02) | 243.23(0.02) | 243.2 | 0.8 | | 26 | 8(-0.3) | 50 | [-1] | [6] | [0] | 19 | 19 | RG | -0 | Wait | | (0) | 2 | -2 | 9 | -5 | 0.1,66 | 74 | | | | |
| 26 | Feb/12 | 9 | 235.44 | 242.58 | 243.13(-0.02) | 243.2(0.05) | 243.19(-0.01) | 243.27 | 0.8 | | 26 | 9(0) | 40 | [-2] | [4] | [-3] | 19 | 32 | RG | 0.1 | Wait? | | (0) | -1 | -11 | 7 | -8 | 0.2,64 | 74 | | 27 | Feb/11 | 15 | 233.91 | 241.47 | 243.18(0.01) | 243.08(0.1) | 243.22(0.04) | 243.71 | 1 | | 25 | 9(0) | 50 | [1] | [9] | [7] | 18 | 20 | UT | 0.6 | OpenLong? | | (-1) | 3 | 19 | 5 | -2 | 0.6,53 | 76 | | 28 | Feb/11 | 14 | 233.91 | 241.47 | 243.16(0.03) | 242.84(0.06) | 243.11(-0.07) | 242.97 | 0.9 | | 25 | 9(-0.7) | 50 | [2] | [-0] | [-3] | -9 | -68 | DR | -0.2 | OpenShort | | (-1) | -5 | -1 | -11 | -10 | -0.2,46 | 76 | | 29 | Feb/11 | 13 | 233.91 | 241.47 | 243.09(0.04) | 242.69(-0.01) | 243.11(-0) | 243.02 | 0.9 | | 25 | 9(-0.4) | 50 | [3] | [3] | [1] | -2 | -49 | UT | -0.3 | OpenLong | | (2) | 0 | 1 | -5 | 11 | -0.1,51 | 76 | | 30 | Feb/11 | 12 | 233.91 | 241.47 | 243(0.02) | 242.71(-0.08) | 243.27(0.02) | 242.98 | 0.9 | | 25 | 10(-0.3) | 50 | [2] | [1] | [-3] | 3 | -19 | CR | -0.3 | HoldShort | | (2) | 2 | -12 | -7 | 20 | -0,53 | 76 | | | | |
| 31 | Feb/11 | 11 | 233.91 | 241.47 | 242.95(0.04) | 242.9(-0.02) | 243.22(0.12) | 243.45 | 0.9 | | 25 | 10(-0.3) | 50 | [3] | [12] | [6] | 23 | 7 | UT | 0.2 | OpenLong | | (3) | 9 | 8 | 10 | 20 | 0.5,60 | 76 | | 32 | Feb/11 | 10 | 233.91 | 241.47 | 242.86(0.04) | 242.95(-0.03) | 242.93(0.15) | 243.17 | 0.9 | | 25 | 10(0) | 50 | [3] | [14] | [-2] | 14 | 7 | CR | 0.2 | HoldShort | | (2) | 12 | -15 | 15 | 13 | 0.3,56 | 76 | | 33 | Feb/11 | 9 | 233.91 | 241.47 | 242.77(0.02) | 243.03(0.03) | 242.57(0.19) | 243.75 | 1 | | 25 | 10(0.2) | 50 | [2] | [19] | [12] | 24 | 73 | UT | 1.1 | OpenLong? | | (3) | 15 | 19 | 27 | 16 | 0.9,51 | 76 | | 34 | Feb/10 | 15 | 232.54 | 240.97 | 242.71(0.01) | 243.03(0) | 242.11(-0.01) | 243.02 | 1 | | 27 | 10(0.1) | 50 | [1] | [3] | [6] | -8 | -6 | UT | 0.9 | OpenLong? | | (1) | -1 | 8 | 18 | 0 | 0.3,35 | 76 | | 35 | Feb/10 | 14 | 232.54 | 240.97 | 242.68(0.02) | 242.97(-0.04) | 242.14(-0.18) | 242.7 | 1 | | 27 | 10(-0.1) | 50 | [2] | [-11] | [6] | -31 | -77 | RG | 0.5 | Wait | | (1) | -14 | 18 | -1 | 1 | 0,19 | 76 | | | | |
| 36 | Feb/10 | 13 | 232.54 | 240.97 | 242.68(0) | 243.06(-0.09) | 242.58(-0.16) | 242.01 | 0.9 | | 27 | 10(0) | 40 | [0] | [-12] | [-1] | -58 | -77 | DR | -0.5 | OpenShort | | (1) | -12 | 17 | -34 | -11 | -0.6,7 | 76 | | 37 | Feb/10 | 12 | 232.54 | 240.97 | 242.62(-0.02) | 243.28(-0.08) | 242.97(-0.22) | 241.35 | 0.8 | | 27 | 10(0.2) | 10 | [-2] | [-17] | [-13] | -62 | -91 | RG | -1.5 | SmallLong | | (-1) | -17 | -3 | -53 | -20 | -1.2,18 | 76 | | 38 | Feb/10 | 11 | 232.54 | 240.97 | 242.67(-0.01) | 243.28(-0) | 243.49(-0.14) | 241.46 | 0.9 | | 27 | 10(-0.1) | -5 | [-1] | [-8] | [-25] | -29 | -78 | RG | -1.9 | SmallLong | | (-1) | -11 | -45 | -33 | -20 | -1.2,51 | 76 | | 39 | Feb/10 | 10 | 232.54 | 240.97 | 242.69(0.04) | 243.48(0.07) | 243.83(0.02) | 243.19 | 1 | | 27 | 10(-0.2) | 45 | [3] | [8] | [-18] | 44 | -21 | CR | -0.6 | HoldShort | | (2) | 2 | -44 | -7 | -20 | 0.5,81 | 76 | | 40 | Feb/10 | 9 | 232.54 | 240.97 | 242.59(0.07) | 243.3(0.13) | 243.79(0.1) | 244.87 | 1.2 | | 27 | 10(1) | 50 | [5] | [17] | [12] | 97 | 37 | UT | 1 | HoldLong? | | (5) | 8 | 23 | 18 | 17 | 2.1,94 | 76 | | | | |
| 41 | Feb/9 | 15 | 231.18 | 240.01 | 242.42(0.06) | 242.99(0.09) | 243.54(-0.02) | 243.98 | 1.2 | | 26 | 9(0.6) | 50 | [5] | [6] | [1] | 71 | -17 | UT | 0.4 | OpenLong? | | (4) | -2 | 0 | 5 | 7 | 1.6,81 | 78 | | 42 | Feb/9 | 14 | 231.18 | 240.01 | 242.28(0.06) | 242.76(0.1) | 243.59(0.05) | 243.98 | 1.2 | | 26 | 9(0.5) | 50 | [4] | [12] | [7] | 65 | 17 | UT | 0.4 | OpenLong | | (4) | 4 | 22 | -9 | 14 | 1.8,70 | 78 | | 43 | Feb/9 | 13 | 231.18 | 240.01 | 242.15(0.05) | 242.52(0.03) | 243.47(0.14) | 243.15 | 1.1 | | 26 | 8(0) | 50 | [4] | [15] | [-1] | 44 | 23 | CR | -0.4 | HoldShort | | (3) | 10 | 4 | -18 | 12 | 1.1,66 | 78 | | 44 | Feb/9 | 12 | 231.18 | 240.01 | 242.04(0.05) | 242.45(0.02) | 243.13(0.13) | 242.98 | 1.1 | | 26 | 8(-0.2) | 50 | [4] | [14] | [-5] | 56 | 20 | CR | -0.2 | HoldShort | | (3) | 9 | -16 | -4 | 9 | 1.1,78 | 78 | | 45 | Feb/9 | 11 | 231.18 | 240.01 | 241.93(0.06) | 242.4(0.08) | 242.81(0.15) | 243.6 | 1.2 | | 26 | 8(0.6) | 50 | [4] | [18] | [2] | 91 | 45 | UT | 0.9 | HoldLong | | (4) | 11 | -17 | 36 | 17 | 1.9,93 | 78 | | | | |
| 46 | Feb/9 | 10 | 231.18 | 240.01 | 241.78(0.07) | 242.21(0.1) | 242.45(0.21) | 244.23 | 1.2 | | 26 | 8(1.9) | 50 | [5] | [23] | [17] | 97 | 80 | UT | 2.1 | OpenLong | | (5) | 15 | 22 | 37 | 20 | 2.9,74 | 78 | | 47 | Feb/9 | 9 | 231.18 | 240.01 | 241.61(0.04) | 241.96(0.04) | 241.94(0.16) | 243.39 | 1.1 | | 26 | 6(1.3) | 50 | [3] | [17] | [23] | 69 | 68 | UT | 2.3 | OpenLong? | | (3) | 11 | 51 | 21 | 20 | 2.8,49 | 78 | | 48 | Feb/8 | 15 | 229.88 | 238.95 | 241.51(-0.01) | 241.85(-0.02) | 241.56(-0.09) | 241.46 | 1.1 | | 26 | 5(-1.6) | 40 | [-1] | [-4] | [-1] | -18 | -14 | RG | -0.2 | Wait? | | (0) | -6 | 2 | -6 | -9 | -0.1,35 | 82 | | 49 | Feb/8 | 14 | 229.88 | 238.95 | 241.53(-0.04) | 241.89(0.01) | 241.78(-0.08) | 241.39 | 1.1 | | 26 | 6(-2.2) | 20 | [-3] | [-3] | [-6] | -13 | 12 | RG | -0.6 | Wait | | (0) | -6 | -11 | -4 | -15 | -0.2,42 | 82 | | 50 | Feb/8 | 13 | 229.88 | 238.95 | 241.64(-0.05) | 241.87(0.01) | 241.98(0.01) | 241.79 | 1.1 | | 26 | 8(-0.6) | 40 | [-4] | [4] | [1] | 6 | 68 | UR | -0.2 | SmallShort | | (-3) | 1 | 4 | 2 | -5 | 0.2,51 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|