Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MSFT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 18, 2021



MSFT Trading Signals: Hourly Price Forecast and Prediction

(Microsoft)


One month low (close): $216.6450      One month high (close): $245.0400

MSFT Daily Change: -0.17%   Daily StdDev 1.27%   MSFT EMA_5_Trend: 0.08%   10Minute StdDev: $0.9952

Latest Price :  $243.75(-0.17%)

Mon. Feb 22, 2021($3.4)   Fri. Feb 19, 2021($0.8)   Thu. Feb 18, 2021($0.8)   Wed. Feb 17, 2021($0.9)   Tue. Feb 16, 2021($0.4)   Fri. Feb 12, 2021($0.5)   Thu. Feb 11, 2021($0.8)   Wed. Feb 10, 2021($1.1)  

MSFT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.08%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.23%(58%)   Avg negative next hour return: -4.96%(42%)
     Thu. Feb. 18, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1811   239.12  243.38  243.18(-0.04 242.36(-0.07 242.47(-0.12241.720.4    1416(0.9)25[-3][-12][-4]-82-47RG-0.8SmallLong    (-3)-96-33-3-1.5,658

Daily Trend: %
Up Forces: 243.38(daily_ema_10 0.69%)  
Down Forces:
Support Levels: 239.12(daily_ema_20 -1.08%)  
Resistance Levels: 242.36(weak_hourly_sma_10 0.26%)   243.18(weak_hourly_sma_20 0.6%)  
 
2Feb/1810   239.12  243.38  243.29(-0.05 242.54(-0.09 242.75(-0.08241.480.4    1415(1.5)20[-4][-10][-10]-73-34RG-1.4SmallLong    (-3)-6-15-23-12-2,2758
3Feb/189   239.12  243.38  243.4(-0.02 242.77(-0.09 242.94(0.01242.040.5    1413(0.9)30[-2][-2][-15]-43-32RG-1.1SmallLong?    (-3)1-43-30-1.6,4758
4Feb/1715   238.21  243.35  243.46(0.01 242.77(-0)  242.92(0.16243.70.8    1912(1)50[1][15][9]1848UT1OpenLong?    (1)13830200.3,6069
5Feb/1714   238.21  243.35  243.44(-0.01 243(-0.02 242.53(0.11243.410.8    1911(-0.1)50[-1][10][9]-546UR1.1SmallShort    (0)983116-0,4569
 
6Feb/1713   238.21  243.35  243.44(0)  243.05(-0.04 242.26(-0.03243.130.7    1911(0)50[0][-2][11]-33-19RG1.1SmallShort    (-1)-2182512-0.4,2769
7Feb/1712   238.21  243.35  243.45(-0.01 243.16(-0.08 242.33(-0.11242.430.6    1911(0.4)45[-1][-10][5]-73-60RG0.1Wait    (-1)-9138-4-1.3,1069
8Feb/1711   238.21  243.35  243.47(-0.02 243.37(-0.09 242.59(-0.19241.920.5    1911(1.1)30[-2][-17][-5]-98-93RG-0.9SmallLong    (-1)-154-30-20-2,269
9Feb/1710   238.21  243.35  243.53(-0.03 243.6(-0.09 243.06(-0.17241.760.5    1910(1.7)15[-2][-15][-12]-108-86RG-1.9SmallLong    (-1)-13-8-40-20-2.6,769
10Feb/179   238.21  243.35  243.61(-0.02 243.83(-0.07 243.46(-0.16242.040.6    198(1.8)5[-2][-13][-24]-96-84RG-2.5SmallLong?    (-2)-12-38-49-20-2.8,2469
 
11Feb/1615   236.91  242.93  243.61(-0)  244(-0.01 243.85(-0.06243.480.8    226(0.7)40[0][-3][-5]-8-29DR-0.8OpenShort?    (0)-5-6-11-11-0.4,5269
12Feb/1614   236.91  242.93  243.68(0.01 244(0)  243.99(-0.06243.730.8    226(-0.5)40[1][-2][-8]13-31DR-0.6OpenShort    (0)-5-15-12-90.1,6069
13Feb/1613   236.91  242.93  243.65(0.03 244.04(0.04 243.99(0) 244.280.9    226(-1)50[2][4][3]51-6UT0.3OpenLong    (2)013-6-21.3,6869
14Feb/1612   236.91  242.93  243.57(0.04 243.93(0.02 244.14(-0.02243.780.8    227(-1.9)50[3][2][-6]26-45CR-0.6HoldShort    (1)-2-5-21-70.4,6669
15Feb/1611   236.91  242.93  243.48(0.05 243.88(0.01 244.19(0.01243.970.9    229(-1.1)50[4][4][-4]50-37CR-0.3HoldShort    (3)1-6-11-10.7,8269
 
16Feb/1610   236.91  242.93  243.35(0.06 243.85(0.05 244.16(0.03244.190.9    2210(0.3)50[5][7][-3]68-33CR0HoldShort    (4)2-8-301,9369
17Feb/169   236.91  242.93  243.21(0.03 243.73(0.06 244.08(0.06244.510.9    2210(-0.4)50[2][10][4]9031UT0.5HoldLong?    (5)56781.6,10069
18Feb/1215   235.44  242.58  243.14(-0.01 243.58(0.05 243.93(0.09244.260.9    2610(1.6)50[-1][12][4]8389UR0.4SmallShort?    (1)76771.3,10074
19Feb/1214   235.44  242.58  243.14(-0)  243.45(0.02 243.72(0.06244.030.9    269(0)50[0][9][4]7859UR0.4SmallShort    (-1)5610111.1,10074
20Feb/1213   235.44  242.58  243.14(-0)  243.4(0.03 243.57(0.01243.80.9    269(0.1)50[0][6][3]7033UR0.3SmallShort    (0)101770.8,10074
 
21Feb/1212   235.44  242.58  243.18(0.01 243.4(0)  243.55(0.07243.810.9    269(0.2)50[1][9][4]6239UT0.3OpenLong    (0)5114120.8,9274
22Feb/1211   235.44  242.58  243.15(0.02 243.33(0.03 243.38(0.06243.760.9    268(0)50[2][10][7]4724UT0.5OpenLong    (1)5151050.8,7774
23Feb/1210   235.44  242.58  243.11(-0.01 243.25(0.02 243.23(0.02243.20.8    268(-0.3)50[-1][6][0]1919RG-0Wait    (0)2-29-50.1,6674
24Feb/129   235.44  242.58  243.13(-0.02 243.2(0.05 243.19(-0.01243.270.8    269(0)40[-2][4][-3]1932RG0.1Wait?    (0)-1-117-80.2,6474
25Feb/1115   233.91  241.47  243.18(0.01 243.08(0.1 243.22(0.04243.711    259(0)50[1][9][7]1820UT0.6OpenLong?    (-1)3195-20.6,5376
 
26Feb/1114   233.91  241.47  243.16(0.03 242.84(0.06 243.11(-0.07242.970.9    259(-0.7)50[2][-0][-3]-9-68DR-0.2OpenShort    (-1)-5-1-11-10-0.2,4676
27Feb/1113   233.91  241.47  243.09(0.04 242.69(-0.01 243.11(-0) 243.020.9    259(-0.4)50[3][3][1]-2-49UT-0.3OpenLong    (2)01-511-0.1,5176
28Feb/1112   233.91  241.47  243(0.02 242.71(-0.08 243.27(0.02242.980.9    2510(-0.3)50[2][1][-3]3-19CR-0.3HoldShort    (2)2-12-720-0,5376
29Feb/1111   233.91  241.47  242.95(0.04 242.9(-0.02 243.22(0.12243.450.9    2510(-0.3)50[3][12][6]237UT0.2OpenLong    (3)9810200.5,6076
30Feb/1110   233.91  241.47  242.86(0.04 242.95(-0.03 242.93(0.15243.170.9    2510(0)50[3][14][-2]147CR0.2HoldShort    (2)12-1515130.3,5676
 
31Feb/119   233.91  241.47  242.77(0.02 243.03(0.03 242.57(0.19243.751    2510(0.2)50[2][19][12]2473UT1.1OpenLong?    (3)151927160.9,5176
32Feb/1015   232.54  240.97  242.71(0.01 243.03(0)  242.11(-0.01243.021    2710(0.1)50[1][3][6]-8-6UT0.9OpenLong?    (1)-181800.3,3576
33Feb/1014   232.54  240.97  242.68(0.02 242.97(-0.04 242.14(-0.18242.71    2710(-0.1)50[2][-11][6]-31-77RG0.5Wait    (1)-1418-110,1976
34Feb/1013   232.54  240.97  242.68(0)  243.06(-0.09 242.58(-0.16242.010.9    2710(0)40[0][-12][-1]-58-77DR-0.5OpenShort    (1)-1217-34-11-0.6,776
35Feb/1012   232.54  240.97  242.62(-0.02 243.28(-0.08 242.97(-0.22241.350.8    2710(0.2)10[-2][-17][-13]-62-91RG-1.5SmallLong    (-1)-17-3-53-20-1.2,1876
 
36Feb/1011   232.54  240.97  242.67(-0.01 243.28(-0)  243.49(-0.14241.460.9    2710(-0.1)-5[-1][-8][-25]-29-78RG-1.9SmallLong    (-1)-11-45-33-20-1.2,5176
37Feb/1010   232.54  240.97  242.69(0.04 243.48(0.07 243.83(0.02243.191    2710(-0.2)45[3][8][-18]44-21CR-0.6HoldShort    (2)2-44-7-200.5,8176
38Feb/109   232.54  240.97  242.59(0.07 243.3(0.13 243.79(0.1244.871.2    2710(1)50[5][17][12]9737UT1HoldLong?    (5)82318172.1,9476
39Feb/915   231.18  240.01  242.42(0.06 242.99(0.09 243.54(-0.02243.981.2    269(0.6)50[5][6][1]71-17UT0.4OpenLong?    (4)-20571.6,8178
40Feb/914   231.18  240.01  242.28(0.06 242.76(0.1 243.59(0.05243.981.2    269(0.5)50[4][12][7]6517UT0.4OpenLong    (4)422-9141.8,7078
 
41Feb/913   231.18  240.01  242.15(0.05 242.52(0.03 243.47(0.14243.151.1    268(0)50[4][15][-1]4423CR-0.4HoldShort    (3)104-18121.1,6678
42Feb/912   231.18  240.01  242.04(0.05 242.45(0.02 243.13(0.13242.981.1    268(-0.2)50[4][14][-5]5620CR-0.2HoldShort    (3)9-16-491.1,7878
43Feb/911   231.18  240.01  241.93(0.06 242.4(0.08 242.81(0.15243.61.2    268(0.6)50[4][18][2]9145UT0.9HoldLong    (4)11-1736171.9,9378
44Feb/910   231.18  240.01  241.78(0.07 242.21(0.1 242.45(0.21244.231.2    268(1.9)50[5][23][17]9780UT2.1OpenLong    (5)152237202.9,7478
45Feb/99   231.18  240.01  241.61(0.04 241.96(0.04 241.94(0.16243.391.1    266(1.3)50[3][17][23]6968UT2.3OpenLong?    (3)115121202.8,4978
 
46Feb/815   229.88  238.95  241.51(-0.01 241.85(-0.02 241.56(-0.09241.461.1    265(-1.6)40[-1][-4][-2]-18-14RG-0.2Wait?    (0)-62-10-9-0.1,3582
47Feb/814   229.88  238.95  241.53(-0.04 241.89(0.01 241.78(-0.08241.391.1    266(-2.2)20[-3][-3][-7]-1312RG-0.6Wait    (0)-6-11-13-15-0.2,4282
48Feb/813   229.88  238.95  241.64(-0.05 241.87(0.01 241.98(0.01241.791.1    268(-0.6)40[-4][4][1]668UR-0.2SmallShort    (-3)142-50.2,5182
49Feb/812   229.88  238.95  241.77(-0.04 241.84(0.02 241.96(-0.01241.651.1    269(-0.5)40[-3][3][1]1341UR-0.3SmallShort    (-4)-134-7-0.1,6582
50Feb/811   229.88  238.95  241.86(-0.04 241.79(0.01 241.99(-0.06241.521.1    2610(-0.1)20[-3][-1][-8]2518RG-0.5Wait    (-3)-4-268-11-0.3,8282
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA