|
|
| ^ MJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
MJ Trading Signals: Hourly Price Forecast and Prediction(ETFMG Alternative Harvest ETF)
One month low (close): $18.6900 One month high (close): $33.2100
MJ Daily Change: -5.1% Daily StdDev 5.45% MJ EMA_5_Trend: -6.66% 10Minute StdDev: $0
Latest Price : $24.2(-5.1%) | Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0)
| MJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.66% Daily EMA 20 BBV: 0.3
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 11 | 23.17 | 26.07 | 25.67(-0.14) | 25.47(-0.64) | 25.45(-0.26) | 25.11 | 0.5 | | 17 | 14(0.2) | 25 | [-3] | [-10] | [1] | -63 | -173 | RG | -0.6 | Wait | | (-1) | -5 | -2 | -12 | 20 | -1.1,15 | 65 | Sample size 50 Avg positive next hour return: 0.8%(66%) Avg negative next hour return: -0.5%(34%)
Daily Trend: %
Up Forces: 26.07(daily_ema_10 3.82%)
Down Forces:
Support Levels: 23.17(daily_ema_20 -7.73%)
Resistance Levels: 25.47(weak_hourly_sma_10 1.43%) 25.67(weak_hourly_sma_20 2.23%)
|
| | | 2 | Feb/18 | 10 | 23.17 | 26.07 | 25.71(-0.17) | 25.63(-0.61) | 25.52(-0.2) | 25.13 | 0.5 | | 17 | 14(0.5) | -15 | [-3] | [-9] | [-32] | -51 | -155 | DT | -0.8 | OpenShort | | (-5) | -4 | -88 | -11 | -16 | -1.1,27 | 65 | | 3 | Feb/18 | 9 | 23.17 | 26.07 | 25.75(0.04) | 25.79(-0.32) | 25.57(0.54) | 25.9 | 0.7 | | 17 | 13(-1.8) | 50 | [1] | [8] | [25] | -2 | 121 | UT | 0.7 | OpenLong? | | (-1) | 10 | 44 | 9 | 20 | 0.3,41 | 65 | | 4 | Feb/17 | 15 | 22.95 | 26.03 | 25.74(0.21) | 25.87(-0.25) | 25.43(-0.06) | 25.52 | 0.7 | | 20 | 15(-0.1) | 50 | [4] | [2] | [-6] | -28 | -232 | CR | 0.2 | HoldShort? | | (0) | -1 | -6 | 1 | -20 | -0.4,32 | 68 | | 5 | Feb/17 | 14 | 22.95 | 26.03 | 25.69(0.09) | 25.94(-0.12) | 25.45(-0.16) | 25.57 | 0.7 | | 20 | 15(-0.1) | 50 | [2] | [1] | [-0] | -19 | -135 | UT | 0.2 | OpenLong | | (7) | -3 | 12 | 5 | -20 | -0.2,36 | 68 | | | | |
| 6 | Feb/17 | 13 | 22.95 | 26.03 | 25.67(-0.09) | 25.97(-0.03) | 25.49(-1.02) | 25.47 | 0.7 | | 20 | 15(-1) | 10 | [-2] | [-15] | [-10] | -28 | -182 | RG | -0 | Wait | | (1) | -19 | 8 | -12 | -20 | -0.3,30 | 68 | | 7 | Feb/17 | 12 | 22.95 | 26.03 | 25.69(-0.26) | 25.98(-0.05) | 25.75(-0.96) | 25.4 | 0.6 | | 20 | 16(0.1) | 0 | [-5] | [-15] | [-7] | -31 | -96 | RG | -0.6 | Wait | | (-4) | -18 | 22 | -20 | -20 | -0.5,32 | 68 | | 8 | Feb/17 | 11 | 22.95 | 26.03 | 25.76(-0.13) | 25.99(0.16) | 26(-1.19) | 25.21 | 0.6 | | 20 | 16(-0.5) | -10 | [-2] | [-17] | [-39] | -33 | -315 | DT | -1.3 | OpenShort | | (-9) | -22 | -43 | -34 | -20 | -0.9,40 | 68 | | 9 | Feb/17 | 10 | 22.95 | 26.03 | 25.79(-0.25) | 25.95(0.1) | 26.31(-0.44) | 25.58 | 0.7 | | 20 | 17(-3.4) | -15 | [-5] | [-4] | [-20] | 9 | 8 | DT | -1.1 | OpenShort | | (-1) | -8 | -25 | -13 | -20 | -0.3,66 | 68 | | 10 | Feb/17 | 9 | 22.95 | 26.03 | 25.85(-0.41) | 25.93(0.22) | 26.43(-0.09) | 25.8 | 0.7 | | 20 | 20(-6.3) | -40 | [-8] | [3] | [-41] | 30 | 223 | RG | -0.8 | SmallLong? | | (-7) | -2 | -107 | -2 | -20 | -0.1,82 | 68 | | | | |
| 11 | Feb/16 | 15 | 22.69 | 25.66 | 25.96(-0.42) | 25.87(0.36) | 26.45(0.94) | 26.77 | 1.1 | | 23 | 26(-19.7) | 50 | [-8] | [27] | [22] | 68 | 722 | UR | 0.3 | SmallShort? | | (-6) | 17 | 13 | 22 | 20 | 0.8,98 | 70 | | 12 | Feb/16 | 14 | 22.69 | 25.66 | 26.07(-1.18) | 25.78(0.23) | 26.2(0.83) | 26.65 | 1 | | 23 | 46(-11.6) | 30 | [-22] | [20] | [13] | 48 | 1099 | UR | 0.3 | SmallShort | | (-15) | 16 | -13 | 23 | 20 | 0.3,90 | 70 | | 13 | Feb/16 | 13 | 22.69 | 25.66 | 26.38(-1.11) | 25.72(0.44) | 25.98(1.55) | 26.77 | 1.1 | | 23 | 58(-7.6) | 50 | [-21] | [36] | [44] | 35 | 1100 | UR | 0.4 | SmallShort | | (-36) | 29 | 70 | 25 | 20 | 0.2,80 | 70 | | 14 | Feb/16 | 12 | 22.69 | 25.66 | 26.67(-1.13) | 25.61(0.67) | 25.58(0.62) | 26.15 | 0.9 | | 23 | 65(-3.7) | 25 | [-21] | [20] | [11] | 2 | 625 | UR | 0.2 | SmallShort | | (-38) | 12 | 25 | 18 | 0 | -0.2,57 | 70 | | 15 | Feb/16 | 11 | 22.69 | 25.66 | 26.98(-0.92) | 25.44(0.31) | 25.42(0.51) | 25.93 | 0.8 | | 23 | 69(-3.2) | 50 | [-17] | [16] | [25] | -20 | 272 | UR | 0.2 | SmallShort | | (-36) | 10 | 48 | 15 | 20 | -0.4,40 | 70 | | | | |
| 16 | Feb/16 | 10 | 22.69 | 25.66 | 27.23(-1.05) | 25.36(-0.18) | 25.29(-0.24) | 25.52 | 0.7 | | 23 | 72(-2.4) | 15 | [-20] | [-3] | [6] | -40 | -1 | RG | 0.1 | Wait | | (-31) | -5 | -4 | 8 | 20 | -0.6,25 | 70 | | 17 | Feb/16 | 9 | 22.69 | 25.66 | 27.52(-1.06) | 25.41(-0.44) | 25.35(-0.42) | 25.55 | 0.7 | | 23 | 75(-5.1) | 50 | [-20] | [-9] | [43] | -52 | -115 | RG | 0.1 | Wait? | | (-32) | -8 | 94 | 4 | 20 | -0.7,16 | 70 | | 18 | Feb/12 | 15 | 22.32 | 24.95 | 27.81(-1.53) | 25.52(-0.46) | 25.46(-0.67) | 24.76 | 0.7 | | 19 | 80(0.3) | -25 | [-29] | [-19] | [-33] | -66 | -235 | DT | -0.2 | OpenShort? | | (-38) | -13 | -69 | -2 | -20 | -1,9 | 70 | | 19 | Feb/12 | 14 | 22.32 | 24.95 | 28.24(-0.62) | 25.64(-0.55) | 25.63(0.69) | 25.35 | 0.8 | | 19 | 79(1.9) | 40 | [-12] | [10] | [7] | -63 | -506 | UR | -0.1 | SmallShort | | (-44) | 13 | 9 | 0 | 20 | -1,12 | 70 | | 20 | Feb/12 | 13 | 22.32 | 24.95 | 28.42(-0.63) | 25.78(-1.01) | 25.45(0.07) | 25.27 | 0.8 | | 19 | 77(2.3) | -10 | [-12] | [-6] | [-14] | -63 | -691 | DT | -0.1 | OpenShort | | (-19) | 1 | -63 | 4 | 20 | -1.1,15 | 70 | | | | |
| 21 | Feb/12 | 12 | 22.32 | 24.95 | 28.6(-0.56) | 26.04(-1.23) | 25.43(-0.13) | 25.82 | 0.9 | | 19 | 75(1.9) | 20 | [-11] | [-12] | [7] | -59 | -625 | RG | 0.1 | Wait | | (-17) | -3 | -30 | 12 | 20 | -1,16 | 70 | | 22 | Feb/12 | 11 | 22.32 | 24.95 | 28.76(-0.45) | 26.36(-2.53) | 25.46(-0.5) | 26.09 | 1 | | 19 | 73(1.8) | 50 | [-9] | [-31] | [62] | -64 | -717 | RG | 0.2 | Wait | | (-16) | -10 | 52 | 8 | 20 | -1,11 | 70 | | 23 | Feb/12 | 10 | 22.32 | 24.95 | 28.89(-0.54) | 27.04(-2.53) | 25.59(-0.21) | 25.64 | 0.9 | | 19 | 71(2.4) | 50 | [-10] | [-26] | [65] | -75 | -802 | RG | 0 | Wait | | (-16) | -4 | 144 | 2 | 20 | -1.2,5 | 70 | | 24 | Feb/12 | 9 | 22.32 | 24.95 | 29.05(-0.6) | 27.74(-2.71) | 25.64(-1.8) | 24.45 | 0.6 | | 19 | 69(4.8) | -25 | [-12] | [-58] | [-52] | -95 | -1482 | DT | -0.5 | OpenShort? | | (-23) | -35 | -83 | -7 | -20 | -1.8,0 | 70 | | 25 | Feb/11 | 15 | 22.09 | 24.46 | 29.22(-0.4) | 28.51(-2.03) | 26.11(-2.04) | 25.16 | 0.8 | | 20 | 64(0.3) | -15 | [-8] | [-55] | [-66] | -89 | -1461 | DT | -0.4 | HoldShort? | | (-15) | -39 | -93 | -2 | -20 | -1.7,4 | 68 | | | | |
| 26 | Feb/11 | 14 | 22.09 | 24.46 | 29.34(0.11) | 29.1(-1.79) | 26.65(-2.26) | 25.98 | 1 | | 20 | 64(-1.4) | 35 | [2] | [-54] | [-61] | -81 | -1589 | DR | -0.3 | HoldShort | | (-8) | -44 | -81 | -6 | -20 | -1.4,4 | 68 | | 27 | Feb/11 | 13 | 22.09 | 24.46 | 29.31(0.26) | 29.63(-1.58) | 27.27(-4.31) | 26.71 | 1.2 | | 20 | 65(-2.4) | 50 | [5] | [-91] | [-5] | -74 | -1762 | DR | -0.2 | OpenShort | | (8) | -83 | 90 | -17 | -20 | -1.1,4 | 68 | | 28 | Feb/11 | 12 | 22.09 | 24.46 | 29.23(0.11) | 30.11(-2.39) | 28.5(-4.49) | 25.92 | 1 | | 20 | 68(-1.2) | 35 | [2] | [-103] | [-76] | -83 | -1931 | DR | -1 | HoldShort | | (3) | -87 | -95 | -34 | -20 | -1.3,0 | 68 | | 29 | Feb/11 | 11 | 22.09 | 24.46 | 29.2(0.27) | 30.85(-0.65) | 29.84(-3.49) | 26.78 | 1.3 | | 20 | 69(-2.9) | 50 | [5] | [-66] | [-110] | -64 | -1574 | DR | -1.2 | OpenShort | | (8) | -67 | -117 | -46 | -20 | -0.9,9 | 68 | | 30 | Feb/11 | 10 | 22.09 | 24.46 | 29.12(0.51) | 31.05(-0.34) | 30.92(-2) | 27.88 | 1.6 | | 20 | 72(-3.9) | 50 | [10] | [-33] | [-94] | -23 | -1086 | DR | -1.1 | OpenShort | | (14) | -39 | -118 | -30 | -20 | -0.5,40 | 68 | | | | |
| 31 | Feb/11 | 9 | 22.09 | 24.46 | 28.97(0.76) | 31.16(0.01) | 31.55(-1.4) | 29.04 | 1.9 | | 20 | 76(-4.2) | 50 | [15] | [-17] | [-153] | 18 | -703 | DR | -0.9 | OpenShort? | | (23) | -27 | -346 | -15 | -20 | 0,68 | 68 | | 32 | Feb/10 | 15 | 21.76 | 23.95 | 28.75(1.51) | 31.16(1.37) | 32(0.9) | 32.88 | 3 | | 40 | 80(-0.8) | 50 | [29] | [56] | [18] | 75 | 602 | UT | 0.3 | HoldLong? | | (46) | 17 | 24 | 6 | 20 | 1.4,90 | 87 | | 33 | Feb/10 | 14 | 21.76 | 23.95 | 28.32(1.66) | 30.74(1.28) | 31.72(-0.42) | 32.62 | 2.9 | | 40 | 81(0.5) | 50 | [41] | [34] | [25] | 68 | 33 | UT | 0.3 | OpenLong | | (46) | -11 | 41 | -2 | 20 | 1.4,83 | 87 | | 34 | Feb/10 | 13 | 21.76 | 23.95 | 27.86(1.61) | 30.35(1.38) | 31.86(2.16) | 32.17 | 2.8 | | 40 | 80(1.6) | 50 | [40] | [99] | [46] | 63 | 651 | UT | 0.1 | OpenLong | | (49) | 54 | 108 | -7 | 20 | 1.4,78 | 87 | | 35 | Feb/10 | 12 | 21.76 | 23.95 | 27.42(1.39) | 29.94(1.23) | 31.19(1.4) | 31.04 | 2.5 | | 40 | 79(0.9) | 50 | [35] | [77] | [-12] | 56 | 441 | CR | -0.1 | HoldShort | | (44) | 35 | -23 | -20 | -9 | 1.2,76 | 87 | | | | |
| 36 | Feb/10 | 11 | 21.76 | 23.95 | 27.05(1.45) | 29.58(2.06) | 30.76(1.47) | 31.28 | 2.6 | | 40 | 78(2.6) | 50 | [36] | [89] | [-6] | 73 | 647 | CR | 0.2 | HoldShort | | (45) | 37 | -17 | -3 | -3 | 1.5,85 | 87 | | 37 | Feb/10 | 10 | 21.76 | 23.95 | 26.66(1.49) | 28.98(2.18) | 30.31(1.84) | 31.46 | 2.6 | | 40 | 75(4) | 50 | [37] | [100] | [-45] | 84 | 931 | CR | 0.4 | OpenShort | | (46) | 46 | -165 | -2 | 20 | 1.7,91 | 87 | | 38 | Feb/10 | 9 | 21.76 | 23.95 | 26.27(1.95) | 28.36(2.94) | 29.76(3.16) | 33.32 | 3.1 | | 40 | 71(12.9) | 50 | [49] | [145] | [202] | 116 | 1703 | UT | 1.3 | HoldLong? | | (58) | 79 | 462 | 6 | 20 | 2.7,98 | 87 | | 39 | Feb/9 | 15 | 20.93 | 22.49 | 25.77(1.09) | 27.55(1.32) | 28.85(0.57) | 28.82 | 2.9 | | 32 | 58(-19.5) | 50 | [27] | [50] | [-0] | 83 | 379 | UT | -0 | HoldLong? | | (33) | 14 | -9 | -7 | 20 | 1.4,98 | 81 | | 40 | Feb/9 | 14 | 20.93 | 22.49 | 25.49(1.09) | 27.19(1.49) | 28.69(1.05) | 28.91 | 3 | | 32 | 78(4.3) | 50 | [29] | [68] | [4] | 89 | 589 | UT | 0.1 | OpenLong | | (35) | 28 | -13 | -8 | 20 | 1.6,99 | 81 | | | | |
| 41 | Feb/9 | 13 | 20.93 | 22.49 | 25.22(1.15) | 26.79(1.68) | 28.39(2.66) | 29.04 | 3 | | 32 | 73(6.3) | 50 | [31] | [114] | [27] | 98 | 1070 | UT | 0.3 | OpenLong | | (36) | 71 | 33 | -7 | 20 | 1.9,100 | 81 | | 42 | Feb/9 | 12 | 20.93 | 22.49 | 24.93(1.08) | 26.35(1.73) | 27.65(2.55) | 28.72 | 2.9 | | 32 | 67(7.2) | 50 | [29] | [112] | [17] | 103 | 1118 | UT | 0.6 | HoldLong | | (33) | 68 | -2 | -7 | 20 | 2.1,100 | 81 | | 43 | Feb/9 | 11 | 20.93 | 22.49 | 24.66(1.09) | 25.9(2.11) | 26.96(2.68) | 28.74 | 2.9 | | 32 | 60(9.9) | 50 | [29] | [120] | [51] | 113 | 1268 | UT | 1.1 | HoldLong | | (34) | 72 | 76 | 6 | 20 | 2.5,100 | 81 | | 44 | Feb/9 | 10 | 20.93 | 22.49 | 24.39(1) | 25.37(1.87) | 26.26(2.19) | 28.02 | 2.6 | | 32 | 50(9.3) | 50 | [27] | [103] | [48] | 118 | 1081 | UT | 1.3 | HoldLong | | (31) | 59 | 62 | 7 | 20 | 2.7,100 | 81 | | 45 | Feb/9 | 9 | 20.93 | 22.49 | 24.15(0.95) | 24.9(1.57) | 25.7(2.01) | 27.44 | 2.4 | | 32 | 41(10.7) | 50 | [26] | [94] | [112] | 125 | 955 | UT | 1.6 | HoldLong? | | (27) | 54 | 243 | 7 | 20 | 3,100 | 81 | | | | |
| 46 | Feb/8 | 15 | 20.33 | 21.5 | 23.92(0.4) | 24.52(0.73) | 25.19(0.59) | 25.36 | 2.5 | | 27 | 30(-6.3) | 50 | [11] | [38] | [10] | 94 | 370 | UT | 0.2 | HoldLong? | | (16) | 16 | 12 | -8 | 20 | 1.8,99 | 73 | | 47 | Feb/8 | 14 | 20.33 | 21.5 | 23.82(0.39) | 24.34(0.68) | 25.04(0.79) | 25.26 | 2.4 | | 27 | 36(3.7) | 50 | [12] | [46] | [10] | 97 | 407 | UT | 0.3 | OpenLong | | (12) | 23 | 7 | -9 | 20 | 1.9,99 | 73 | | 48 | Feb/8 | 13 | 20.33 | 21.5 | 23.73(0.34) | 24.18(0.81) | 24.84(1.49) | 25.2 | 2.4 | | 27 | 33(4.2) | 50 | [10] | [68] | [15] | 104 | 654 | UT | 0.5 | HoldLong | | (12) | 44 | -4 | 35 | 20 | 2.2,99 | 73 | | 49 | Feb/8 | 12 | 20.33 | 21.5 | 23.65(0.32) | 23.98(0.8) | 24.47(1.5) | 25.23 | 2.4 | | 27 | 28(5.8) | 50 | [9] | [68] | [33] | 118 | 727 | UT | 1.3 | HoldLong | | (10) | 44 | 38 | 39 | 20 | 2.7,100 | 73 | | 50 | Feb/8 | 11 | 20.33 | 21.5 | 23.57(0.28) | 23.79(0.63) | 24.11(1.14) | 24.91 | 2.2 | | 27 | 23(5.4) | 50 | [8] | [54] | [35] | 123 | 573 | UT | 1.7 | HoldLong | | (9) | 34 | 36 | 41 | 20 | 2.9,100 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|