|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $69.7900 One month high (close): $78.4500
MGA Daily Change: -3.33% Daily StdDev 2.42% MGA EMA_5_Trend: -0.24% 10Minute StdDev: $1.3592
Latest Price : $75.45(-3.33%) | Mon. Feb 22, 2021($1.6) Fri. Feb 19, 2021($3.7) Thu. Feb 18, 2021($1) Wed. Feb 17, 2021($0.7) Tue. Feb 16, 2021($0.9) Fri. Feb 12, 2021($0.3) Thu. Feb 11, 2021($0.4) Wed. Feb 10, 2021($0.3)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 13 | 75.4 | 77.05 | 77.69(-0.15) | 76.8(-0.35) | 76.02(-0.74) | 75.19 | -0.1 | | 5 | 45(5.4) | -30 | [-6] | [-40] | [-11] | -105 | -360 | DT | -0.7 | HoldShort | | (-6) | -31 | -11 | -8 | -20 | -2.2,0 | 64 | Sample size 50 Avg positive next hour return: 0.51%(54%) Avg negative next hour return: -0.72%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.4(daily_ema_20 0.28%) 76.8(hourly_sma_10 2.14%) 77.05(daily_ema_10 2.47%) 77.69(hourly_sma_20 3.32%)
|
| | | 2 | Feb/18 | 12 | 75.4 | 77.05 | 77.8(-0.12) | 77.07(-0.33) | 76.59(-0.6) | 75.42 | 0 | | 5 | 40(5.1) | -25 | [-5] | [-33] | [-19] | -110 | -342 | DT | -1.2 | HoldShort | | (-5) | -25 | -28 | -20 | -20 | -2.4,0 | 64 | | 3 | Feb/18 | 11 | 75.4 | 77.05 | 77.89(-0.07) | 77.32(-0.36) | 77.05(-0.45) | 75.98 | 0.2 | | 5 | 35(3.1) | -15 | [-3] | [-27] | [-17] | -103 | -298 | DT | -1.2 | HoldShort | | (-3) | -19 | -22 | -30 | -20 | -2.2,2 | 64 | | 4 | Feb/18 | 10 | 75.4 | 77.05 | 77.95(-0.03) | 77.6(-0.31) | 77.4(-0.27) | 76.42 | 0.4 | | 5 | 32(1.3) | 0 | [-1] | [-18] | [-17] | -81 | -242 | RG | -1.2 | SmallLong | | (-2) | -11 | -34 | -18 | -20 | -1.9,17 | 64 | | 5 | Feb/18 | 9 | 75.4 | 77.05 | 77.97(0.01) | 77.84(-0.22) | 77.61(0.03) | 77.11 | 0.7 | | 5 | 31(-1.3) | 10 | [0] | [-4] | [-17] | -50 | -113 | DR | -0.6 | OpenShort? | | (0) | 1 | -44 | -4 | -16 | -1.1,28 | 64 | | | | |
| 6 | Feb/17 | 15 | 75.42 | 77.15 | 77.96(0.09) | 78.01(-0.12) | 77.58(0.04) | 78.01 | 1 | | 10 | 32(-0.2) | 50 | [4] | [2] | [8] | -12 | -77 | UT | 0.5 | OpenLong? | | (3) | 2 | 13 | 10 | 20 | 0.1,36 | 79 | | 7 | Feb/17 | 14 | 75.42 | 77.15 | 77.89(0.01) | 78.11(-0.13) | 77.55(-0.06) | 77.74 | 0.9 | | 10 | 32(-0.1) | 50 | [0] | [-3] | [1] | -27 | -46 | RG | 0.2 | Wait | | (3) | -3 | 2 | 6 | -6 | -0.2,28 | 79 | | 8 | Feb/17 | 13 | 75.42 | 77.15 | 77.88(0.02) | 78.21(-0.2) | 77.59(-0.26) | 77.7 | 0.9 | | 10 | 32(-0.4) | 45 | [1] | [-13] | [1] | -37 | -115 | RG | 0.1 | Wait | | (0) | -11 | 11 | -14 | 0 | -0.2,18 | 79 | | 9 | Feb/17 | 12 | 75.42 | 77.15 | 77.87(0.02) | 78.37(-0.18) | 77.8(-0.34) | 77.48 | 0.8 | | 10 | 33(-0.8) | 45 | [1] | [-16] | [1] | -42 | -166 | RG | -0.4 | Wait | | (0) | -14 | 24 | -22 | -20 | -0.5,21 | 79 | | 10 | Feb/17 | 11 | 75.42 | 77.15 | 77.86(0.01) | 78.52(-0.08) | 78.07(-0.48) | 76.99 | 0.6 | | 10 | 33(0.3) | 15 | [0] | [-20] | [-29] | -44 | -255 | DR | -1.3 | OpenShort | | (-1) | -20 | -41 | -35 | -20 | -1,31 | 79 | | | | |
| 11 | Feb/17 | 10 | 75.42 | 77.15 | 77.85(0.04) | 78.58(0.05) | 78.44(-0.29) | 77.83 | 1 | | 10 | 33(-0.6) | 35 | [2] | [-9] | [-12] | 6 | -127 | DR | -0.7 | OpenShort | | (2) | -12 | -7 | -21 | -20 | -0,56 | 79 | | 12 | Feb/17 | 9 | 75.42 | 77.15 | 77.82(0.06) | 78.54(0.1) | 78.66(-0.21) | 77.98 | 1 | | 10 | 34(-0.8) | 30 | [3] | [-4] | [-20] | 24 | -104 | DR | -0.8 | OpenShort? | | (2) | -9 | -34 | -16 | -20 | 0.2,69 | 79 | | 13 | Feb/16 | 15 | 75.14 | 76.7 | 77.77(0.11) | 78.46(0.21) | 78.83(-0.14) | 78.7 | 1.4 | | 11 | 34(-0.5) | 50 | [5] | [3] | [-5] | 60 | -41 | CR | -0.1 | HoldShort? | | (5) | -6 | -7 | -8 | -20 | 1.1,82 | 61 | | 14 | Feb/16 | 14 | 75.14 | 76.7 | 77.68(0.15) | 78.3(0.24) | 78.94(-0.03) | 78.85 | 1.5 | | 11 | 35(1) | 50 | [6] | [8] | [-1] | 68 | -24 | CR | -0.1 | HoldShort | | (5) | -1 | -0 | -8 | 3 | 1.3,85 | 61 | | 15 | Feb/16 | 13 | 75.14 | 76.7 | 77.57(0.14) | 78.11(0.26) | 78.96(0.3) | 78.86 | 1.5 | | 11 | 34(1.6) | 50 | [6] | [22] | [-3] | 72 | 99 | CR | -0.1 | HoldShort | | (6) | 13 | -4 | -17 | 11 | 1.5,84 | 61 | | | | |
| 16 | Feb/16 | 12 | 75.14 | 76.7 | 77.46(0.13) | 77.91(0.3) | 78.73(0.4) | 78.94 | 1.5 | | 11 | 32(1.7) | 50 | [6] | [27] | [2] | 85 | 156 | UT | 0.3 | OpenLong | | (5) | 17 | 7 | -15 | 20 | 1.8,90 | 61 | | 17 | Feb/16 | 11 | 75.14 | 76.7 | 77.36(0.16) | 77.67(0.16) | 78.42(0.41) | 78.79 | 1.4 | | 11 | 31(2.2) | 50 | [7] | [25] | [-2] | 92 | 114 | CR | 0.5 | OpenShort | | (5) | 17 | -24 | 3 | 20 | 1.9,94 | 61 | | 18 | Feb/16 | 10 | 75.14 | 76.7 | 77.23(0.18) | 77.55(0.24) | 78.1(0.58) | 79.29 | 1.6 | | 11 | 28(6.6) | 50 | [8] | [34] | [18] | 123 | 230 | UT | 1.7 | HoldLong | | (7) | 25 | 17 | 22 | 20 | 2.9,100 | 61 | | 19 | Feb/16 | 9 | 75.14 | 76.7 | 77.09(0.14) | 77.37(0.22) | 77.65(0.51) | 78.94 | 1.5 | | 11 | 22(7.5) | 50 | [6] | [30] | [34] | 131 | 227 | UT | 2.3 | HoldLong? | | (7) | 22 | 61 | 33 | 20 | 3.4,96 | 61 | | 20 | Feb/12 | 15 | 74.85 | 76.06 | 76.98(0.04) | 77.2(0.1) | 77.26(0.22) | 77.68 | 1.2 | | 8 | 14(1) | 50 | [2] | [15] | [11] | 83 | 106 | UT | 1.2 | HoldLong? | | (2) | 9 | 13 | 24 | 20 | 1.9,85 | 54 | | | | |
| 21 | Feb/12 | 14 | 74.85 | 76.06 | 76.95(0.04) | 77.12(0.02) | 77.09(0.21) | 77.41 | 1 | | 8 | 13(0.6) | 50 | [2] | [13] | [8] | 56 | 73 | UT | 1 | OpenLong | | (1) | 9 | 10 | 20 | 16 | 1.4,71 | 54 | | 22 | Feb/12 | 13 | 74.85 | 76.06 | 76.92(0.04) | 77.1(0.02) | 76.93(-0.09) | 77.2 | 1 | | 8 | 13(0.2) | 50 | [2] | [-0] | [4] | 32 | -31 | UT | 0.9 | OpenLong | | (1) | -4 | 8 | 9 | 3 | 0.9,59 | 54 | | 23 | Feb/12 | 12 | 74.85 | 76.06 | 76.89(0.02) | 77.09(0.02) | 77(-0.1) | 77.04 | 0.9 | | 8 | 13(0.1) | 50 | [1] | [-1] | [2] | 12 | -30 | RG | 0.1 | Wait | | (0) | -4 | 4 | 4 | -5 | 0.5,49 | 54 | | 24 | Feb/12 | 11 | 74.85 | 76.06 | 76.88(0.01) | 77.07(0.06) | 77.08(-0.08) | 76.96 | 0.9 | | 8 | 12(0) | 35 | [0] | [1] | [-6] | -4 | -24 | CR | -0.4 | HoldShort | | (1) | -3 | 5 | -36 | -20 | 0.3,39 | 54 | | 25 | Feb/12 | 10 | 74.85 | 76.06 | 76.87(-0.01) | 77.07(0) | 77.14(-0.01) | 76.87 | 0.8 | | 8 | 12(-0.3) | 40 | [-0] | [2] | [-1] | 5 | 8 | RG | -0.9 | SmallLong | | (0) | -0 | 14 | -29 | -13 | 0,55 | 54 | | | | |
| 26 | Feb/12 | 9 | 74.85 | 76.06 | 76.88(-0.03) | 77.02(-0.02) | 77.15(-0.17) | 76.58 | 0.7 | | 8 | 13(0.3) | -10 | [-1] | [-5] | [-23] | -1 | -53 | DT | -1.8 | OpenShort? | | (-1) | -7 | -47 | -27 | -20 | -1,74 | 54 | | 27 | Feb/11 | 15 | 74.66 | 75.33 | 76.9(0.03) | 77.04(0.16) | 77.28(0.14) | 77.54 | 1.2 | | 5 | 12(0.8) | 40 | [1] | [12] | [6] | 103 | 85 | UT | 0.9 | CloseLong? | | (1) | 6 | 4 | 22 | 8 | 2.1,100 | 53 | | 28 | Feb/11 | 14 | 74.66 | 75.33 | 76.88(0.03) | 76.92(0.14) | 77.17(0.14) | 77.46 | 1.2 | | 5 | 12(1.1) | 40 | [1] | [11] | [6] | 91 | 88 | UT | 1.1 | OpenLong | | (1) | 6 | 9 | 6 | 20 | 2.1,88 | 53 | | 29 | Feb/11 | 13 | 74.66 | 75.33 | 76.86(0.01) | 76.82(0.08) | 77.06(0.2) | 77.28 | 1.1 | | 5 | 11(0.7) | 45 | [0] | [12] | [11] | 81 | 95 | UT | 0.9 | HoldLong | | (0) | 8 | 19 | 17 | 20 | 1.7,88 | 53 | | 30 | Feb/11 | 12 | 74.66 | 75.33 | 76.85(-0.01) | 76.76(-0.01) | 76.91(0.04) | 76.9 | 1 | | 5 | 10(0) | 25 | [-0] | [4] | [-2] | 37 | 31 | RG | -0 | Wait | | (-0) | 2 | -16 | 10 | 19 | 0.2,82 | 53 | | | | |
| 31 | Feb/11 | 11 | 74.66 | 75.33 | 76.85(0.02) | 76.77(0.05) | 76.88(0.11) | 77.22 | 1.1 | | 5 | 10(0.4) | 50 | [1] | [8] | [12] | 73 | 58 | UT | 1.5 | OpenLong | | (0) | 5 | 10 | 38 | 20 | 1.6,83 | 53 | | 32 | Feb/11 | 10 | 74.66 | 75.33 | 76.84(0.03) | 76.73(0.04) | 76.8(0.18) | 77.02 | 1 | | 5 | 9(0) | 50 | [1] | [11] | [6] | 31 | 39 | UT | 1 | OpenLong | | (0) | 7 | 6 | 17 | 18 | 0.8,61 | 53 | | 33 | Feb/11 | 9 | 74.66 | 75.33 | 76.84(-0) | 76.7(0.02) | 76.66(0.12) | 76.9 | 1 | | 5 | 9(-1.4) | 50 | [0] | [8] | [10] | 7 | 44 | UR | 1.1 | SmallShort? | | (1) | 5 | 20 | 14 | 16 | 0.4,47 | 53 | | 34 | Feb/10 | 15 | 74.52 | 74.78 | 76.82(-0.06) | 76.68(-0.05) | 76.57(-0.05) | 76.49 | 0.9 | | 3 | 11(-0.9) | -5 | [-3] | [-1] | [-3] | -40 | 13 | RG | -0.3 | Wait? | | (-2) | -2 | -14 | 16 | -12 | -1.3,43 | 47 | | 35 | Feb/10 | 14 | 74.52 | 74.78 | 76.87(0.03) | 76.72(-0.02) | 76.61(-0.07) | 76.78 | 1 | | 3 | 12(-1.1) | 25 | [1] | [-1] | [3] | -21 | -60 | RG | 0.6 | Wait | | (-2) | -3 | -1 | 14 | 13 | -0.3,37 | 47 | | | | |
| 36 | Feb/10 | 13 | 74.52 | 74.78 | 76.85(0.04) | 76.73(-0.05) | 76.61(0) | 76.8 | 1 | | 3 | 13(-0.6) | 40 | [2] | [2] | [8] | -36 | -55 | UT | 0.5 | OpenLong | | (1) | 0 | 23 | -4 | 16 | -0.2,19 | 47 | | 37 | Feb/10 | 12 | 74.52 | 74.78 | 76.82(-0.01) | 76.77(-0.09) | 76.66(-0.1) | 76.33 | 0.8 | | 3 | 13(0.1) | 5 | [-0] | [-4] | [-10] | -87 | -76 | RG | -1.1 | SmallLong | | (0) | -4 | -5 | -36 | -20 | -1.6,3 | 47 | | 38 | Feb/10 | 11 | 74.52 | 74.78 | 76.82(-0) | 76.84(-0.08) | 76.74(-0.07) | 76.44 | 0.9 | | 3 | 13(0) | 0 | [0] | [-2] | [-8] | -62 | -68 | DR | -1 | OpenShort | | (0) | -3 | -13 | -16 | -14 | -1.3,21 | 47 | | 39 | Feb/10 | 10 | 74.52 | 74.78 | 76.82(0.01) | 76.9(-0.06) | 76.8(-0.04) | 76.69 | 1 | | 3 | 13(-0.8) | 0 | [0] | [-0] | [-8] | -25 | -41 | DR | -0.4 | OpenShort | | (1) | -2 | -17 | -5 | -13 | -0.4,35 | 47 | | 40 | Feb/10 | 9 | 74.52 | 74.78 | 76.81(0.05) | 76.9(0) | 76.83(0.03) | 77.04 | 1.1 | | 3 | 14(-0.6) | 40 | [2] | [4] | [6] | 20 | -17 | UT | 0.7 | OpenLong? | | (2) | 1 | 13 | 6 | 8 | 0.7,52 | 47 | | | | |
| 41 | Feb/9 | 15 | 74.49 | 74.15 | 76.77(0.03) | 76.9(-0) | 76.81(-0.1) | 76.79 | 1 | | 1 | 15(-2.5) | 5 | [1] | [-2] | [-2] | -15 | -58 | DR | -0.1 | OpenShort? | | (2) | -4 | 3 | -12 | -8 | 0.1,33 | 52 | | 42 | Feb/9 | 14 | 74.49 | 74.15 | 76.75(0.06) | 76.94(0.01) | 76.88(-0.08) | 76.73 | 1 | | 1 | 17(-2.3) | 5 | [3] | [-1] | [-5] | -11 | -87 | DR | -0.4 | OpenShort | | (1) | -3 | -0 | -16 | -20 | -0.1,42 | 52 | | 43 | Feb/9 | 13 | 74.49 | 74.15 | 76.7(0.07) | 76.93(-0.04) | 76.94(-0.09) | 76.74 | 1 | | 1 | 20(-1.9) | 10 | [3] | [-2] | [-5] | 2 | -90 | DR | -0.5 | OpenShort | | (3) | -4 | -5 | -18 | -4 | 0.1,49 | 52 | | 44 | Feb/9 | 12 | 74.49 | 74.15 | 76.65(0.07) | 76.96(-0.08) | 77.01(-0.07) | 76.84 | 1.1 | | 1 | 21(-1.8) | 15 | [3] | [-2] | [-3] | 22 | -75 | DR | -0.4 | OpenShort | | (3) | -3 | -5 | -11 | 0 | 0.4,62 | 52 | | 45 | Feb/9 | 11 | 74.49 | 74.15 | 76.59(0.08) | 77.02(0.08) | 77.06(-0.01) | 76.94 | 1.1 | | 1 | 23(-0.1) | 15 | [3] | [4] | [-7] | 36 | -40 | CR | -0.2 | HoldShort | | (3) | -0 | -11 | -8 | -20 | 0.7,68 | 52 | | | | |
| 46 | Feb/9 | 10 | 74.49 | 74.15 | 76.53(0.08) | 76.96(0.11) | 77.07(0.09) | 77.17 | 1.2 | | 1 | 23(0.8) | 20 | [3] | [8] | [2] | 55 | 17 | UT | 0.2 | OpenLong | | (4) | 4 | 7 | -3 | -3 | 1.2,75 | 52 | | 47 | Feb/9 | 9 | 74.49 | 74.15 | 76.47(0.05) | 76.87(0.08) | 77(0.1) | 77.03 | 1.1 | | 1 | 23(0.3) | 5 | [2] | [8] | [-1] | 54 | 41 | CR | 0.1 | HoldShort? | | (3) | 4 | -1 | 1 | -6 | 1.1,76 | 52 | | 48 | Feb/8 | 15 | 74.36 | 73.81 | 76.43(0.07) | 76.81(0.09) | 77(0) | 77.05 | 1.2 | | -1 | 22(0.2) | 10 | [3] | [3] | [3] | 59 | 3 | RG | 0.3 | Wait? | | (2) | 0 | -3 | 20 | 9 | 1.3,76 | 60 | | 49 | Feb/8 | 14 | 74.36 | 73.81 | 76.38(0.06) | 76.74(0.08) | 76.92(-0.07) | 77.12 | 1.3 | | -1 | 22(1.4) | 10 | [2] | [0] | [7] | 65 | 18 | RG | 0.4 | Wait | | (3) | -3 | 7 | 22 | 16 | 1.6,75 | 60 | | 50 | Feb/8 | 13 | 74.36 | 73.81 | 76.34(0.05) | 76.68(0.1) | 76.98(0.17) | 76.98 | 1.2 | | -1 | 21(1.1) | 15 | [2] | [10] | [5] | 51 | 72 | UT | 0 | OpenLong | | (2) | 7 | 8 | 17 | 1 | 1.4,66 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|