|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $87.6350 One month high (close): $97.2350
MCHI Daily Change: -2.38% Daily StdDev 1.49% MCHI EMA_5_Trend: -0.02% 10Minute StdDev: $1.1851
Latest Price : $94.92(-2.38%) | Mon. Feb 22, 2021($1.7) Fri. Feb 19, 2021($0.7) Thu. Feb 18, 2021($1.3) Wed. Feb 17, 2021($0.2) Tue. Feb 16, 2021($0.2) Fri. Feb 12, 2021($0.2) Thu. Feb 11, 2021($0.8) Wed. Feb 10, 2021($0.6)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.8
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 9 | 92.8 | 94.84 | 96.69(-0.09) | 96.66(-0.22) | 96.48(-0.44) | 94.5 | 0.6 | | 13 | 21(9.5) | -5 | [-6] | [-37] | [-72] | -95 | -252 | RG | -3.6 | SmallLong? | | (-7) | -30 | -172 | -38 | -20 | -4,55 | 73 | Sample size 28 Avg positive next hour return: 0.63%(57%) Avg negative next hour return: -0.45%(43%)
Daily Trend: %
Up Forces: 94.84(daily_ema_10 0.36%)
Down Forces:
Support Levels: 92.8(daily_ema_20 -1.8%)
Resistance Levels: 96.66(weak_hourly_sma_10 2.29%) 96.69(weak_hourly_sma_20 2.32%)
|
| | | 2 | Feb/17 | 15 | 92.62 | 94.55 | 96.78(0.05) | 96.88(0.07) | 96.9(0.01) | 97.16 | 1.7 | | 17 | 11(0.3) | 50 | [3] | [8] | [6] | 59 | -11 | UT | 0.9 | OpenLong? | | (3) | 1 | 8 | 16 | 6 | 1.3,76 | 84 | | 3 | Feb/17 | 14 | 92.62 | 94.55 | 96.73(0.03) | 96.82(0.02) | 96.89(-0.05) | 97.03 | 1.7 | | 17 | 11(0.1) | 50 | [2] | [2] | [4] | 40 | -18 | UT | 0.5 | OpenLong | | (3) | -3 | 5 | 8 | 13 | 1.1,62 | 84 | | 4 | Feb/17 | 13 | 92.62 | 94.55 | 96.7(0.02) | 96.8(-0.01) | 96.94(0.07) | 96.95 | 1.6 | | 17 | 11(0.2) | 50 | [1] | [9] | [3] | 20 | 27 | UT | 0 | OpenLong | | (1) | 5 | 13 | -15 | 10 | 0.9,47 | 84 | | 5 | Feb/17 | 12 | 92.62 | 94.55 | 96.68(0.01) | 96.81(-0.04) | 96.87(0.03) | 96.76 | 1.6 | | 17 | 10(-0.1) | 50 | [1] | [5] | [-1] | 10 | 7 | CR | -0.4 | HoldShort | | (1) | 2 | 9 | -22 | 2 | 0.3,52 | 84 | | | | |
| 6 | Feb/17 | 11 | 92.62 | 94.55 | 96.67(0.01) | 96.85(0.03) | 96.84(-0.01) | 96.62 | 1.5 | | 17 | 11(-0.1) | 40 | [1] | [5] | [-11] | 16 | -24 | CR | -0.8 | HoldShort | | (0) | -1 | -30 | 5 | -20 | -0.2,71 | 84 | | 7 | Feb/17 | 10 | 92.62 | 94.55 | 96.66(0.01) | 96.82(0.07) | 96.85(0.11) | 97.09 | 1.7 | | 17 | 11(0.6) | 50 | [1] | [14] | [0] | 65 | 59 | UT | 0.9 | OpenLong | | (2) | 8 | -12 | 22 | 6 | 1.5,77 | 84 | | 8 | Feb/17 | 9 | 92.62 | 94.55 | 96.65(0.04) | 96.75(0.07) | 96.74(0.08) | 97.27 | 1.8 | | 17 | 10(1.3) | 50 | [3] | [13] | [19] | 75 | 38 | UT | 2 | OpenLong? | | (1) | 6 | 43 | 19 | 19 | 2.3,67 | 84 | | 9 | Feb/16 | 15 | 92.19 | 93.93 | 96.65(0) | 96.69(-0.02) | 96.66(-0.1) | 96.6 | 1.7 | | 18 | 9(-6.5) | 45 | [0] | [-3] | [-2] | 2 | -27 | DR | -0.3 | OpenShort? | | (0) | -7 | -1 | -8 | -2 | -0,52 | 64 | | 10 | Feb/16 | 14 | 92.19 | 93.93 | 96.61(0.08) | 96.7(-0.01) | 96.76(-0.09) | 96.62 | 1.8 | | 18 | 15(-3.2) | 50 | [6] | [-1] | [-5] | 0 | -113 | DR | -0.4 | OpenShort | | (1) | -6 | -3 | -21 | -1 | 0,50 | 64 | | | | |
| 11 | Feb/16 | 13 | 92.19 | 93.93 | 96.53(0.07) | 96.71(0.03) | 96.85(0.07) | 96.67 | 1.8 | | 18 | 18(-2.9) | 50 | [5] | [11] | [-1] | 17 | -47 | CR | -0.4 | HoldShort | | (5) | 5 | 8 | -18 | -8 | 0.3,59 | 64 | | 12 | Feb/16 | 12 | 92.19 | 93.93 | 96.46(0.07) | 96.69(0.05) | 96.78(0.02) | 96.54 | 1.7 | | 18 | 21(-2.9) | 50 | [5] | [9] | [-11] | 26 | -62 | CR | -0.4 | HoldShort | | (4) | 1 | -21 | -13 | -19 | 0.1,73 | 64 | | 13 | Feb/16 | 11 | 92.19 | 93.93 | 96.4(0.1) | 96.64(0.04) | 96.76(0.05) | 96.87 | 1.8 | | 18 | 24(-1.9) | 50 | [7] | [11] | [-2] | 62 | -47 | CR | 0.2 | HoldShort | | (6) | 3 | -14 | 12 | 4 | 0.8,92 | 64 | | 14 | Feb/16 | 10 | 92.19 | 93.93 | 96.3(0.1) | 96.61(0.07) | 96.71(0.06) | 97.08 | 1.9 | | 18 | 26(-0.7) | 50 | [7] | [13] | [3] | 70 | -14 | UT | 0.6 | OpenLong | | (7) | 4 | -1 | 7 | 20 | 1.2,90 | 64 | | 15 | Feb/16 | 9 | 92.19 | 93.93 | 96.2(0.11) | 96.54(0.05) | 96.65(0.08) | 97.09 | 1.9 | | 18 | 27(1.2) | 50 | [8] | [14] | [19] | 65 | -9 | UT | 0.6 | OpenLong? | | (7) | 6 | 49 | 1 | 20 | 1.3,82 | 64 | | | | |
| 16 | Feb/12 | 15 | 91.65 | 93.29 | 96.1(0.03) | 96.49(-0.02) | 96.57(-0.02) | 96.34 | 1.8 | | 19 | 26(-2.4) | 50 | [2] | [4] | [-5] | 25 | -20 | CR | -0.4 | HoldShort? | | (4) | -1 | -5 | -14 | -6 | 0.4,65 | 59 | | 17 | Feb/12 | 14 | 91.65 | 93.29 | 96.07(0.11) | 96.51(-0.04) | 96.59(0.06) | 96.42 | 1.8 | | 19 | 28(-3.1) | 50 | [8] | [10] | [-5] | 50 | -65 | CR | -0.2 | HoldShort | | (3) | 4 | -14 | -2 | 1 | 0.5,87 | 59 | | 18 | Feb/12 | 13 | 91.65 | 93.29 | 95.97(0.13) | 96.55(0.01) | 96.53(0.03) | 96.63 | 1.9 | | 19 | 31(-2.4) | 50 | [9] | [10] | [-2] | 63 | -65 | CR | 0.1 | HoldShort | | (8) | 2 | -11 | 6 | 1 | 0.8,93 | 59 | | 19 | Feb/12 | 12 | 91.65 | 93.29 | 95.84(0.14) | 96.54(0.03) | 96.5(0.08) | 96.79 | 1.9 | | 19 | 34(-1.4) | 50 | [10] | [15] | [4] | 67 | -32 | UT | 0.3 | OpenLong | | (9) | 6 | 6 | 7 | 15 | 1.1,89 | 59 | | 20 | Feb/12 | 11 | 91.65 | 93.29 | 95.71(0.14) | 96.51(0.16) | 96.43(0.02) | 96.7 | 1.9 | | 19 | 35(-1.1) | 50 | [10] | [15] | [5] | 55 | -49 | UT | 0.3 | OpenLong | | (9) | 1 | 20 | -3 | -18 | 1.1,77 | 59 | | | | |
| 21 | Feb/12 | 10 | 91.65 | 93.29 | 95.58(0.13) | 96.35(0.11) | 96.41(-0.02) | 96.39 | 1.8 | | 19 | 36(-1) | 50 | [9] | [10] | [3] | 45 | -69 | UT | -0 | OpenLong | | (8) | -1 | 17 | -7 | -20 | 0.8,75 | 59 | | 22 | Feb/12 | 9 | 91.65 | 93.29 | 95.46(0.11) | 96.24(0.1) | 96.43(-0.14) | 96.13 | 1.7 | | 19 | 37(-1.8) | 50 | [8] | [1] | [-12] | 46 | -89 | CR | -0.3 | HoldShort? | | (8) | -10 | -23 | -10 | -20 | 0.7,78 | 59 | | 23 | Feb/11 | 15 | 91.12 | 92.43 | 95.35(0.14) | 96.15(0.16) | 96.56(-0.03) | 96.49 | 2 | | 17 | 39(-3.9) | 50 | [10] | [11] | [-0] | 64 | -42 | UT | -0.1 | OpenLong? | | (9) | -2 | 4 | -5 | -8 | 1.1,86 | 64 | | 24 | Feb/11 | 14 | 91.12 | 92.43 | 95.21(0.2) | 96(0.15) | 96.58(-0.01) | 96.43 | 2 | | 17 | 43(-3.1) | 50 | [14] | [13] | [-6] | 66 | -94 | CR | -0.1 | HoldShort | | (9) | -1 | -13 | -9 | 4 | 1.1,88 | 64 | | 25 | Feb/11 | 13 | 91.12 | 92.43 | 95.02(0.22) | 95.86(0.16) | 96.59(0.31) | 96.63 | 2 | | 17 | 46(-1.7) | 50 | [15] | [36] | [5] | 76 | 13 | UT | 0 | HoldLong | | (15) | 22 | 11 | -3 | 20 | 1.3,93 | 64 | | | | |
| 26 | Feb/11 | 12 | 91.12 | 92.43 | 94.81(0.21) | 95.7(0.07) | 96.29(0.24) | 96.46 | 2 | | 17 | 48(-0.8) | 50 | [15] | [28] | [-5] | 79 | 5 | CR | 0.1 | OpenShort | | (14) | 17 | -24 | -2 | 20 | 1.3,96 | 64 | | 27 | Feb/11 | 11 | 91.12 | 92.43 | 94.61(0.24) | 95.64(0.27) | 96.06(0.35) | 96.83 | 2.1 | | 17 | 48(1.5) | 50 | [17] | [43] | [10] | 93 | 62 | UT | 0.6 | OpenLong | | (15) | 24 | 16 | 13 | 20 | 1.7,100 | 64 | | 28 | Feb/11 | 10 | 91.12 | 92.43 | 94.39(0.22) | 95.39(0.25) | 95.73(0.33) | 96.58 | 2 | | 17 | 47(2.1) | 50 | [15] | [41] | [7] | 86 | 77 | UT | 0.7 | OpenLong | | (15) | 23 | 9 | 8 | 20 | 1.7,93 | 64 | | 29 | Feb/11 | 9 | 91.12 | 92.43 | 94.18(0.2) | 95.15(0.25) | 95.42(0.3) | 96.44 | 2 | | 17 | 45(2.5) | 50 | [14] | [38] | [33] | 86 | 102 | UT | 0.8 | OpenLong? | | (14) | 21 | 85 | 8 | 20 | 1.9,88 | 64 | | 30 | Feb/10 | 15 | 90.56 | 91.67 | 93.99(0.15) | 94.91(0.11) | 95.13(0.02) | 95.16 | 1.7 | | 15 | 42(-1.2) | 50 | [10] | [12] | [-3] | 53 | -41 | CR | 0 | HoldShort? | | (9) | 1 | -9 | -2 | -1 | 1,78 | 61 | | | | |
| 31 | Feb/10 | 14 | 90.56 | 91.67 | 93.85(0.16) | 94.81(0.14) | 95.11(-0.11) | 95.29 | 1.8 | | 15 | 43(0.5) | 50 | [11] | [4] | [2] | 61 | -58 | UT | 0.2 | OpenLong | | (10) | -8 | 8 | -3 | 2 | 1.2,81 | 61 | | 32 | Feb/10 | 13 | 90.56 | 91.67 | 93.7(0.15) | 94.68(0.13) | 95.22(0.19) | 95.18 | 1.7 | | 15 | 43(0.9) | 50 | [11] | [25] | [3] | 61 | 45 | UT | -0 | OpenLong | | (11) | 13 | 11 | -8 | 13 | 1.3,78 | 61 | | 33 | Feb/10 | 12 | 90.56 | 91.67 | 93.56(0.14) | 94.56(0.14) | 95.04(0.17) | 95.02 | 1.7 | | 15 | 42(1) | 50 | [10] | [24] | [-2] | 60 | 52 | CR | -0 | HoldShort | | (9) | 12 | 1 | -18 | 2 | 1.3,77 | 61 | | 34 | Feb/10 | 11 | 90.56 | 91.67 | 93.43(0.15) | 94.43(0.27) | 94.88(0.2) | 95 | 1.7 | | 15 | 41(1.3) | 50 | [11] | [30] | [-3] | 70 | 59 | CR | 0.1 | HoldShort | | (9) | 14 | -4 | -7 | -8 | 1.4,85 | 61 | | 35 | Feb/10 | 10 | 90.56 | 91.67 | 93.29(0.15) | 94.18(0.28) | 94.69(0.2) | 95.07 | 1.7 | | 15 | 40(2) | 50 | [11] | [31] | [-16] | 86 | 79 | CR | 0.4 | OpenShort | | (9) | 14 | -48 | -2 | 4 | 1.7,93 | 61 | | | | |
| 36 | Feb/10 | 9 | 90.56 | 91.67 | 93.15(0.21) | 93.92(0.37) | 94.5(0.38) | 95.81 | 2 | | 15 | 38(6.2) | 50 | [15] | [48] | [40] | 115 | 161 | UT | 1.3 | HoldLong? | | (13) | 27 | 101 | 8 | 20 | 2.6,100 | 61 | | 37 | Feb/9 | 15 | 90.05 | 91.06 | 92.96(0.14) | 93.58(0.2) | 94.14(0.06) | 94.3 | 1.6 | | 13 | 32(1.3) | 50 | [10] | [16] | [2] | 90 | 0 | UT | 0.2 | OpenLong? | | (8) | 4 | 7 | -3 | 7 | 1.6,100 | 59 | | 38 | Feb/9 | 14 | 90.05 | 91.06 | 92.83(0.14) | 93.39(0.19) | 94.08(0.11) | 94.2 | 1.5 | | 13 | 30(1) | 50 | [9] | [19] | [4] | 93 | 31 | UT | 0.1 | HoldLong | | (9) | 7 | 8 | -4 | 20 | 1.7,100 | 59 | | 39 | Feb/9 | 13 | 90.05 | 91.06 | 92.7(0.14) | 93.22(0.16) | 93.98(0.34) | 94.08 | 1.5 | | 13 | 29(1.5) | 50 | [9] | [33] | [1] | 92 | 93 | UT | 0.1 | OpenLong | | (9) | 23 | -1 | -8 | 20 | 1.7,99 | 59 | | 40 | Feb/9 | 12 | 90.05 | 91.06 | 92.57(0.13) | 93.07(0.18) | 93.66(0.35) | 94.1 | 1.5 | | 13 | 28(2.2) | 50 | [9] | [34] | [4] | 100 | 124 | TP | 0.6 | OpenShort | | (9) | 23 | 7 | -5 | 20 | 2,100 | 59 | | | | |
| 41 | Feb/9 | 11 | 90.05 | 91.06 | 92.45(0.13) | 92.9(0.19) | 93.34(0.35) | 94 | 1.4 | | 13 | 26(2.5) | 50 | [9] | [35] | [6] | 105 | 124 | UT | 0.9 | HoldLong | | (8) | 23 | -1 | 15 | 20 | 2.2,100 | 59 | | 42 | Feb/9 | 10 | 90.05 | 91.06 | 92.33(0.14) | 92.73(0.19) | 93.01(0.33) | 94.02 | 1.5 | | 13 | 23(4.1) | 50 | [9] | [33] | [15] | 115 | 120 | UT | 1.6 | HoldLong | | (9) | 22 | 22 | 17 | 20 | 2.7,97 | 59 | | 43 | Feb/9 | 9 | 90.05 | 91.06 | 92.2(0.12) | 92.56(0.15) | 92.7(0.26) | 93.69 | 1.3 | | 13 | 19(4.3) | 50 | [8] | [27] | [34] | 116 | 101 | UT | 1.9 | HoldLong? | | (8) | 17 | 82 | 18 | 20 | 2.9,93 | 59 | | 44 | Feb/8 | 15 | 89.53 | 90.78 | 92.09(0.05) | 92.42(0.02) | 92.46(-0.01) | 92.49 | 1 | | 11 | 15(0.9) | 50 | [3] | [2] | [0] | 61 | -16 | UT | 0.1 | OpenLong? | | (3) | -1 | 1 | -4 | 2 | 1,86 | 63 | | 45 | Feb/8 | 14 | 89.53 | 90.78 | 92.05(0.04) | 92.4(0.02) | 92.47(0.01) | 92.47 | 1 | | 11 | 14(0.5) | 50 | [3] | [3] | [1] | 64 | 10 | UT | 0 | OpenLong | | (3) | 1 | 5 | -6 | -2 | 1.1,86 | 63 | | | | |
| 46 | Feb/8 | 13 | 89.53 | 90.78 | 92.02(0.02) | 92.38(0.05) | 92.46(0.03) | 92.4 | 1 | | 11 | 13(0.3) | 50 | [1] | [5] | [-4] | 61 | 27 | CR | -0.2 | HoldShort | | (1) | 2 | -3 | -11 | -8 | 1,86 | 63 | | 47 | Feb/8 | 12 | 89.53 | 90.78 | 92(0.02) | 92.34(0.07) | 92.44(0.03) | 92.45 | 1 | | 11 | 13(0.5) | 50 | [1] | [6] | [-2] | 72 | 37 | CR | 0 | HoldShort | | (1) | 2 | -1 | -5 | -5 | 1.2,92 | 63 | | 48 | Feb/8 | 11 | 89.53 | 90.78 | 91.98(0.03) | 92.27(0.09) | 92.41(0.02) | 92.47 | 1 | | 11 | 12(0.6) | 50 | [2] | [6] | [2] | 81 | 23 | UT | 0.2 | HoldLong | | (2) | 1 | -8 | 27 | -2 | 1.4,96 | 63 | | 49 | Feb/8 | 10 | 89.53 | 90.78 | 91.95(0.03) | 92.18(0.11) | 92.39(0.06) | 92.59 | 1.1 | | 11 | 12(1.1) | 50 | [2] | [9] | [10] | 95 | 54 | UT | 0.6 | OpenLong | | (2) | 4 | 12 | 32 | 5 | 1.9,97 | 63 | | 50 | Feb/8 | 9 | 89.53 | 90.78 | 91.92(0.02) | 92.08(0.09) | 92.33(0.04) | 92.41 | 1 | | 11 | 11(0.7) | 50 | [1] | [7] | [9] | 86 | 40 | UT | 0.3 | HoldLong? | | (1) | 3 | 9 | 29 | 9 | 1.6,96 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|