|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $133.7300 One month high (close): $136.3800
LQD Daily Change: -0.19% Daily StdDev 0.32% LQD EMA_5_Trend: -0.2% 10Minute StdDev: $0.1875
Latest Price : $134.14(-0.19%) | Mon. Feb 22, 2021($0.4) Fri. Feb 19, 2021($0.4) Thu. Feb 18, 2021($0.1) Wed. Feb 17, 2021($0.2) Tue. Feb 16, 2021($0.5) Fri. Feb 12, 2021($0.3) Thu. Feb 11, 2021($0.1) Wed. Feb 10, 2021($0.1)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.6
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 10 | 135.23 | 134.78 | 134.16(-0.04) | 134.12(0.01) | 134.12(-0.05) | 133.96 | -1.9 | | -13 | 55(-2.3) | -50 | [-13] | [-19] | [-3] | -18 | 22 | DT | -0.4 | OpenShort | | (-11) | -16 | -5 | -4 | -7 | -0.6,47 | 34 | Sample size 14 Avg positive next hour return: 0.21%(57%) Avg negative next hour return: -0.35%(43%)
Daily Trend: %
Up Forces: 134.12(hourly_sma_10 0.12%)
Down Forces:
Support Levels:
Resistance Levels: 134.16(hourly_sma_20 0.15%) 134.78(daily_ema_10 0.61%) 135.23(daily_ema_20 0.95%)
|
| | | 2 | Feb/18 | 9 | 135.23 | 134.78 | 134.21(-0.03) | 134.1(0.01) | 134.19(-0.03) | 133.99 | -1.9 | | -13 | 57(-0.5) | -50 | [-9] | [-12] | [-21] | -15 | 6 | DT | -0.5 | OpenShort? | | (-8) | -9 | -62 | 1 | -11 | -0.6,50 | 34 | | 3 | Feb/17 | 15 | 135.34 | 134.86 | 134.25(-0.01) | 134.09(0.04) | 134.23(0.02) | 134.3 | -1.6 | | -13 | 58(-7) | -45 | [-3] | [10] | [7] | 15 | 17 | UR | 0.2 | SmallShort? | | (-5) | 6 | 16 | 8 | 4 | 0.1,62 | 34 | | 4 | Feb/17 | 14 | 135.34 | 134.86 | 134.27(-0.03) | 134.04(0.03) | 134.21(0.01) | 134.22 | -1.7 | | -13 | 65(-5) | -50 | [-9] | [3] | [6] | -7 | 38 | UR | 0 | SmallShort | | (-3) | 3 | 16 | 5 | 3 | -0.1,46 | 34 | | 5 | Feb/17 | 13 | 135.34 | 134.86 | 134.31(-0.04) | 134(0.02) | 134.19(0.06) | 134.14 | -1.8 | | -13 | 70(-4.3) | -50 | [-13] | [17] | [-9] | -17 | 54 | RG | -0.1 | Wait | | (-11) | 19 | -32 | 8 | 6 | -0.4,43 | 34 | | | | |
| 6 | Feb/17 | 12 | 135.34 | 134.86 | 134.36(-0.03) | 133.98(0.03) | 134.11(0.07) | 134.3 | -1.6 | | -13 | 74(-5.8) | -50 | [-9] | [22] | [9] | -10 | 55 | UR | 0.4 | SmallShort | | (-8) | 22 | 16 | 15 | 10 | -0.1,43 | 34 | | 7 | Feb/17 | 11 | 135.34 | 134.86 | 134.4(-0.04) | 133.94(-0.03) | 134.02(0.06) | 134.22 | -1.7 | | -13 | 80(-4.7) | -50 | [-13] | [9] | [8] | -21 | 54 | UR | 0.4 | SmallShort | | (-11) | 19 | 11 | 20 | 17 | -0.3,37 | 34 | | 8 | Feb/17 | 10 | 135.34 | 134.86 | 134.46(-0.04) | 133.99(-0.04) | 133.94(0.05) | 134.16 | -1.8 | | -13 | 84(-5.1) | -50 | [-13] | [4] | [5] | -40 | 41 | UR | 0.4 | SmallShort | | (-11) | 16 | 3 | 14 | 16 | -0.5,23 | 34 | | 9 | Feb/17 | 9 | 135.34 | 134.86 | 134.52(-0.05) | 134.04(-0.05) | 133.88(0.06) | 134.14 | -1.8 | | -13 | 89(-3.4) | -30 | [-16] | [5] | [28] | -56 | 45 | UR | 0.4 | SmallShort? | | (-14) | 19 | 76 | 10 | 16 | -0.7,12 | 34 | | 10 | Feb/16 | 15 | 135.44 | 134.95 | 134.58(-0.07) | 134.11(-0.08) | 133.81(-0.02) | 133.76 | -2.6 | | -16 | 93(-0.7) | -50 | [-22] | [-28] | [-3] | -82 | 15 | DT | -0.1 | HoldShort? | | (-19) | -6 | -11 | 4 | 1 | -1.4,3 | 24 | | | | |
| 11 | Feb/16 | 14 | 135.44 | 134.95 | 134.67(-0.06) | 134.21(-0.08) | 133.84(-0.02) | 133.82 | -2.5 | | -16 | 94(2.2) | -50 | [-19] | [-27] | [-1] | -81 | 4 | DT | -0 | OpenShort | | (-16) | -6 | -5 | 8 | -4 | -1.4,4 | 24 | | 12 | Feb/16 | 13 | 135.44 | 134.95 | 134.75(-0.06) | 134.32(-0.07) | 133.87(-0.12) | 133.85 | -2.5 | | -16 | 91(4) | -50 | [-19] | [-57] | [1] | -85 | -35 | DP | -0 | OpenShort | | (-19) | -38 | 3 | 7 | -10 | -1.5,3 | 24 | | 13 | Feb/16 | 12 | 135.44 | 134.95 | 134.83(-0.06) | 134.41(-0.06) | 134.03(-0.13) | 133.83 | -2.5 | | -16 | 87(6.3) | -50 | [-19] | [-59] | [3] | -94 | -38 | DP | -0.4 | OpenShort | | (-19) | -41 | 11 | 7 | -19 | -1.8,1 | 24 | | 14 | Feb/16 | 11 | 135.44 | 134.95 | 134.91(-0.06) | 134.49(-0.1) | 134.2(-0.15) | 133.78 | -2.6 | | -16 | 81(9.7) | -50 | [-19] | [-71] | [-12] | -105 | -54 | DT | -0.8 | HoldShort | | (-16) | -47 | -27 | -9 | -13 | -2.2,0 | 24 | | 15 | Feb/16 | 10 | 135.44 | 134.95 | 134.99(-0.06) | 134.62(-0.09) | 134.4(-0.14) | 133.92 | -2.4 | | -16 | 71(10) | -50 | [-19] | [-66] | [-6] | -106 | -51 | DT | -1.1 | HoldShort | | (-16) | -44 | -8 | -11 | -17 | -2.3,2 | 24 | | | | |
| 16 | Feb/16 | 9 | 135.44 | 134.95 | 135.06(-0.06) | 134.74(-0.09) | 134.59(-0.14) | 133.96 | -2.3 | | -16 | 61(13.4) | -50 | [-19] | [-66] | [-51] | -114 | -51 | DT | -1.6 | HoldShort? | | (-14) | -44 | -138 | -17 | -20 | -2.8,6 | 24 | | 17 | Feb/12 | 15 | 135.56 | 135.14 | 135.14(-0.02) | 134.86(-0.05) | 134.77(-0.02) | 134.65 | -1.7 | | -10 | 48(-7.1) | -50 | [-6] | [-18] | [-5] | -78 | -23 | DT | -0.4 | HoldShort? | | (-8) | -6 | -11 | -5 | -1 | -1.6,12 | 28 | | 18 | Feb/12 | 14 | 135.56 | 135.14 | 135.17(-0.02) | 134.93(-0.04) | 134.8(0.02) | 134.71 | -1.6 | | -10 | 55(3.7) | -50 | [-7] | [-3] | [-5] | -72 | 1 | DT | -0.3 | OpenShort | | (-8) | 7 | -14 | -1 | -1 | -1.6,18 | 28 | | 19 | Feb/12 | 13 | 135.56 | 135.14 | 135.19(-0.02) | 134.99(-0.05) | 134.78(-0.05) | 134.78 | -1.5 | | -10 | 51(3.2) | -50 | [-7] | [-29] | [-2] | -63 | -21 | DT | 0 | OpenShort | | (-3) | -17 | -11 | 12 | -1 | -1.5,25 | 28 | | 20 | Feb/12 | 12 | 135.56 | 135.14 | 135.21(-0.02) | 135.06(-0.05) | 134.84(-0.04) | 134.83 | -1.4 | | -10 | 48(3) | -50 | [-7] | [-25] | [-0] | -63 | -17 | DT | -0 | OpenShort | | (-3) | -13 | -14 | 25 | -1 | -1.5,25 | 28 | | | | |
| 21 | Feb/12 | 11 | 135.56 | 135.14 | 135.24(-0.01) | 135.12(-0.05) | 134.9(-0.03) | 134.9 | -1.3 | | -10 | 45(2.3) | -40 | [-3] | [-21] | [10] | -68 | -27 | DP | 0 | OpenShort | | (-3) | -10 | 27 | 9 | -4 | -1.4,17 | 28 | | 22 | Feb/12 | 10 | 135.56 | 135.14 | 135.25(-0.02) | 135.18(-0.05) | 134.95(-0.08) | 134.77 | -1.5 | | -10 | 43(5.5) | -50 | [-7] | [-39] | [9] | -99 | -40 | DP | -0.8 | OpenShort | | (-5) | -27 | 32 | -6 | -10 | -2.2,6 | 28 | | 23 | Feb/12 | 9 | 135.56 | 135.14 | 135.28(-0.03) | 135.25(-0.06) | 135.06(-0.11) | 134.61 | -1.8 | | -10 | 37(13.4) | -50 | [-10] | [-51] | [-38] | -138 | -47 | DT | -2.3 | HoldShort? | | (-8) | -37 | -97 | -27 | -18 | -3.5,0 | 28 | | 24 | Feb/11 | 15 | 135.63 | 135.24 | 135.32(-0.01) | 135.34(-0.02) | 135.2(-0.06) | 135.1 | -1.1 | | -10 | 24(-0.1) | -50 | [-3] | [-25] | [-7] | -94 | -26 | DT | -0.8 | HoldShort? | | (-3) | -20 | 0 | -35 | -10 | -1.8,1 | 43 | | 25 | Feb/11 | 14 | 135.63 | 135.24 | 135.33(-0.01) | 135.36(-0.02) | 135.28(-0.05) | 135.1 | -1.1 | | -10 | 24(2.4) | -50 | [-3] | [-21] | [-10] | -82 | -23 | DT | -1.6 | OpenShort | | (-3) | -16 | -11 | -37 | -6 | -2,18 | 43 | | | | |
| 26 | Feb/11 | 13 | 135.63 | 135.24 | 135.34(-0.01) | 135.39(-0.02) | 135.35(-0.05) | 135.15 | -1 | | -10 | 22(1.9) | -50 | [-3] | [-21] | [-21] | -58 | -13 | DT | -1.9 | OpenShort | | (0) | -16 | -35 | -48 | -10 | -1.8,37 | 43 | | 27 | Feb/11 | 12 | 135.63 | 135.24 | 135.34(-0) | 135.41(-0.01) | 135.42(-0.02) | 135.32 | -0.6 | | -10 | 20(0.1) | -50 | [0] | [-9] | [-5] | 11 | -6 | DR | -1.1 | OpenShort | | (-3) | -7 | -3 | -22 | -5 | -0.3,68 | 43 | | 28 | Feb/11 | 11 | 135.63 | 135.24 | 135.34(-0) | 135.42(0.02) | 135.45(-0.01) | 135.34 | -0.6 | | -10 | 20(-0.3) | -50 | [0] | [-1] | [-13] | 30 | -3 | DR | -1.2 | OpenShort | | (3) | -3 | -30 | -18 | -7 | -0.1,82 | 43 | | 29 | Feb/11 | 10 | 135.63 | 135.24 | 135.35(0.01) | 135.4(0.02) | 135.47(0.02) | 135.49 | -0.3 | | -10 | 20(-2.4) | -35 | [3] | [9] | [2] | 85 | 4 | RG | 0.2 | Wait | | (0) | 7 | 3 | 4 | 3 | 1.5,97 | 43 | | 30 | Feb/11 | 9 | 135.63 | 135.24 | 135.34(0.01) | 135.37(0.02) | 135.45(0.02) | 135.47 | -0.3 | | -10 | 22(-4.2) | -40 | [3] | [9] | [-1] | 78 | 4 | CR | 0.2 | OpenShort? | | (3) | 7 | -5 | 6 | 1 | 1.2,98 | 43 | | | | |
| 31 | Feb/10 | 15 | 135.7 | 135.3 | 135.32(0.02) | 135.35(0.02) | 135.42(0.01) | 135.5 | -0.4 | | -7 | 27(-4.2) | 0 | [7] | [7] | [4] | 84 | -11 | RG | 0.6 | Wait? | | (5) | 3 | 5 | 10 | 1 | 1.4,99 | 45 | | 32 | Feb/10 | 14 | 135.7 | 135.3 | 135.3(0.03) | 135.32(0.01) | 135.4(0.01) | 135.47 | -0.5 | | -7 | 31(-0.6) | 25 | [10] | [7] | [5] | 72 | -24 | UT | 0.5 | OpenLong | | (3) | 3 | 11 | 5 | 5 | 1.1,94 | 45 | | 33 | Feb/10 | 13 | 135.7 | 135.3 | 135.27(0.02) | 135.31(0.01) | 135.39(0.04) | 135.42 | -0.6 | | -7 | 31(0.4) | 10 | [7] | [16] | [3] | 60 | -3 | RG | 0.2 | Wait | | (5) | 13 | 8 | 1 | 5 | 1,85 | 45 | | 34 | Feb/10 | 12 | 135.7 | 135.3 | 135.25(0.01) | 135.31(-0) | 135.33(0.03) | 135.38 | -0.6 | | -7 | 31(0.6) | -15 | [3] | [10] | [3] | 53 | 7 | RG | 0.3 | Wait | | (3) | 10 | 5 | 3 | 4 | 0.8,83 | 45 | | 35 | Feb/10 | 11 | 135.7 | 135.3 | 135.25(0) | 135.31(0) | 135.29(0.02) | 135.35 | -0.7 | | -7 | 30(0.4) | -40 | [0] | [6] | [0] | 56 | 16 | RG | 0.4 | Wait | | (3) | 7 | -11 | 21 | 0 | 0.8,86 | 45 | | | | |
| 36 | Feb/10 | 10 | 135.7 | 135.3 | 135.22(0.01) | 135.3(0.01) | 135.27(0.02) | 135.4 | -0.6 | | -7 | 30(1) | -15 | [3] | [9] | [4] | 58 | 4 | RG | 0.9 | SmallShort | | (3) | 7 | 3 | 16 | 4 | 1.2,78 | 45 | | 37 | Feb/10 | 9 | 135.7 | 135.3 | 135.22(0) | 135.3(0) | 135.25(0.02) | 135.39 | -0.6 | | -7 | 29(0.9) | -10 | [0] | [6] | [17] | 45 | 16 | UR | 1 | SmallShort? | | (3) | 7 | 49 | 4 | 4 | 1.2,65 | 45 | | 38 | Feb/9 | 15 | 135.7 | 135.35 | 135.2(-0.01) | 135.29(-0.01) | 135.23(-0.03) | 135.14 | -1.1 | | -7 | 28(0) | -50 | [-3] | [-14] | [-5] | -6 | 3 | DT | -0.6 | OpenShort? | | (-3) | -10 | -5 | -16 | -1 | -0.4,54 | 34 | | 39 | Feb/9 | 14 | 135.7 | 135.35 | 135.2(0) | 135.31(-0.01) | 135.26(-0.04) | 135.17 | -1.1 | | -7 | 28(0) | -50 | [0] | [-16] | [-8] | 9 | -12 | DR | -0.6 | OpenShort | | (0) | -13 | -16 | -15 | -4 | -0.3,66 | 34 | | 40 | Feb/9 | 13 | 135.7 | 135.35 | 135.2(0) | 135.32(0.01) | 135.26(-0) | 135.25 | -0.9 | | -7 | 28(-0.3) | -40 | [0] | [0] | [-4] | 32 | 0 | DR | -0.5 | OpenShort | | (0) | 0 | -5 | -11 | -7 | 0.3,74 | 34 | | | | |
| 41 | Feb/9 | 12 | 135.7 | 135.35 | 135.21(0.01) | 135.3(0.02) | 135.32(-0.02) | 135.28 | -0.8 | | -7 | 28(-0.6) | -25 | [3] | [-4] | [-4] | 41 | -8 | DR | -0.3 | OpenShort | | (3) | -7 | -3 | -16 | -5 | 0.5,78 | 34 | | 42 | Feb/9 | 11 | 135.7 | 135.35 | 135.2(0.01) | 135.27(0.03) | 135.32(-0) | 135.3 | -0.8 | | -7 | 29(0.1) | -30 | [3] | [4] | [-2] | 55 | -2 | CR | -0.3 | HoldShort | | (3) | 0 | -3 | -3 | -5 | 0.7,87 | 34 | | 43 | Feb/9 | 10 | 135.7 | 135.35 | 135.18(0.01) | 135.22(0.02) | 135.32(0) | 135.32 | -0.8 | | -7 | 29(-0.7) | -40 | [3] | [3] | [-9] | 64 | -2 | CR | -0.2 | HoldShort | | (3) | 0 | -22 | -8 | -1 | 1,89 | 34 | | 44 | Feb/9 | 9 | 135.7 | 135.35 | 135.17(0.02) | 135.19(0.02) | 135.35(0.02) | 135.43 | -0.5 | | -7 | 30(-2.1) | 5 | [7] | [10] | [11] | 90 | 2 | RG | 0.5 | Wait? | | (3) | 7 | 30 | 1 | 6 | 1.8,95 | 34 | | 45 | Feb/8 | 15 | 135.71 | 135.45 | 135.15(0.02) | 135.16(0.01) | 135.32(0.03) | 135.28 | -0.9 | | -6 | 32(0) | -10 | [7] | [12] | [-7] | 64 | -5 | CR | -0.3 | HoldShort? | | (3) | 10 | -19 | -4 | 5 | 0.8,94 | 36 | | | | |
| 46 | Feb/8 | 14 | 135.71 | 135.45 | 135.12(0.01) | 135.15(0.01) | 135.28(0.06) | 135.37 | -0.7 | | -6 | 32(1.9) | 0 | [3] | [20] | [6] | 89 | 26 | RG | 0.6 | Wait | | (5) | 19 | 8 | 12 | 10 | 1.6,99 | 36 | | 47 | Feb/8 | 13 | 135.71 | 135.45 | 135.1(0.01) | 135.13(0.01) | 135.2(0.07) | 135.33 | -0.8 | | -6 | 30(1.5) | 0 | [3] | [23] | [5] | 86 | 29 | RG | 0.9 | SmallShort | | (3) | 22 | -3 | 32 | 9 | 1.5,98 | 36 | | 48 | Feb/8 | 12 | 135.71 | 135.45 | 135.09(0.02) | 135.13(0) | 135.1(0.05) | 135.34 | -0.7 | | -6 | 28(2.2) | 20 | [6] | [16] | [9] | 77 | 11 | UT | 1.7 | OpenLong | | (3) | 16 | 11 | 26 | 8 | 1.8,82 | 36 | | 49 | Feb/8 | 11 | 135.71 | 135.45 | 135.07(0.01) | 135.12(0.01) | 135.04(0.03) | 135.28 | -0.9 | | -6 | 26(1.7) | 10 | [3] | [10] | [18] | 52 | 17 | RG | 1.8 | SmallShort | | (3) | 9 | 43 | 17 | 5 | 1.6,62 | 36 | | 50 | Feb/8 | 10 | 135.71 | 135.45 | 135.07(0) | 135.1(-0.01) | 135(-0.02) | 135.07 | -1.3 | | -6 | 24(-0.1) | -25 | [0] | [-9] | [6] | -10 | -6 | DP | 0.6 | OpenShort | | (3) | -6 | 19 | -3 | -1 | 0.2,35 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|