|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $130.3000 One month high (close): $215.8350
LGND Daily Change: -2.66% Daily StdDev 4.8% LGND EMA_5_Trend: -7.5% 10Minute StdDev: $0
Latest Price : $145.05(-2.66%) | Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -7.5% Daily EMA 20 BBV: -1.3
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 9 | 174.85 | 181 | 160.46(-1.12) | 152.29(-0.96) | 149.39(-0.75) | 145.54 | -1.3 | | 3 | 49(-0.1) | -50 | [-23] | [-35] | [-31] | -83 | -189 | DT | -0.3 | HoldShort? | | (-30) | -16 | -66 | -2 | -20 | -1.3,0 | 32 | Sample size 50 Avg positive next hour return: 2.33%(46%) Avg negative next hour return: -4.72%(54%)
Daily Trend: %
Up Forces: 174.85(daily_ema_20 20.14%)
Down Forces:
Support Levels:
Resistance Levels: 152.29(hourly_sma_10 4.64%) 160.46(hourly_sma_20 10.25%) 181(weak_daily_ema_10 24.36%)
|
| | | 2 | Feb/17 | 15 | 174.73 | 184.73 | 162.27(-0.93) | 153.77(-0.61) | 150.52(-0.24) | 149.29 | -1.1 | | 7 | 49(0.2) | -30 | [-19] | [-19] | [-11] | -77 | -105 | DT | -0.1 | HoldShort? | | (-28) | -5 | -16 | 1 | -20 | -1.1,1 | 50 | | 3 | Feb/17 | 14 | 174.73 | 184.73 | 163.79(-0.99) | 154.72(-0.4) | 150.88(-0.01) | 150.2 | -1 | | 7 | 49(-1.2) | -35 | [-21] | [-13] | [-14] | -78 | -43 | DT | -0.1 | HoldShort | | (-25) | -0 | -14 | 2 | -20 | -1.2,2 | 50 | | 4 | Feb/17 | 13 | 174.73 | 184.73 | 165.43(-1.01) | 155.35(-0.74) | 150.9(-1.36) | 151 | -1 | | 7 | 50(-1.6) | -40 | [-21] | [-44] | [-2] | -77 | -339 | DT | 0 | HoldShort | | (-27) | -28 | 1 | 1 | -20 | -1.2,3 | 50 | | 5 | Feb/17 | 12 | 174.73 | 184.73 | 167.12(-1.11) | 156.51(-1.11) | 152.99(-1.42) | 150.93 | -1 | | 7 | 52(-1.3) | -40 | [-23] | [-50] | [-3] | -80 | -370 | DT | -0.2 | HoldShort | | (-28) | -30 | -4 | 0 | -15 | -1.3,3 | 50 | | | | |
| 6 | Feb/17 | 11 | 174.73 | 184.73 | 169(-1.17) | 158.27(-1.28) | 155.2(-1.16) | 151.17 | -1 | | 7 | 53(-3.1) | -40 | [-24] | [-47] | [-4] | -83 | -357 | DT | -0.3 | HoldShort | | (-30) | -24 | 1 | -8 | -20 | -1.4,2 | 50 | | 7 | Feb/17 | 10 | 174.73 | 184.73 | 171(-1.4) | 160.32(-1.4) | 157.03(-0.96) | 151.11 | -1 | | 7 | 56(-1.3) | -40 | [-29] | [-45] | [-5] | -81 | -236 | DT | -0.4 | HoldShort | | (-32) | -20 | 14 | -6 | -20 | -1.5,7 | 50 | | 8 | Feb/17 | 9 | 174.73 | 184.73 | 173.43(-1.4) | 162.6(-1.54) | 158.56(-0.77) | 150.28 | -1 | | 7 | 58(-2.4) | -40 | [-29] | [-42] | [-78] | -80 | -367 | DT | -0.6 | HoldShort? | | (-39) | -16 | -181 | -2 | -20 | -1.7,13 | 50 | | 9 | Feb/16 | 15 | 174.16 | 188.06 | 175.89(-1.29) | 165.14(-0.99) | 159.8(-0.14) | 161.45 | -0.5 | | 13 | 60(-2.7) | 0 | [-27] | [-21] | [3] | -58 | 181 | RG | 0.1 | Wait? | | (-30) | -3 | -9 | 9 | 20 | -1,17 | 57 | | 10 | Feb/16 | 14 | 174.16 | 188.06 | 178.2(-1.42) | 166.79(-1.09) | 160.03(-0.81) | 161.98 | -0.5 | | 13 | 63(-4.2) | 5 | [-30] | [-38] | [14] | -62 | 83 | RG | 0.1 | Wait | | (-35) | -17 | 27 | 11 | 20 | -1,13 | 57 | | | | |
| 11 | Feb/16 | 13 | 174.16 | 188.06 | 180.76(-1.46) | 168.63(-1.26) | 161.34(-1.39) | 160.31 | -0.6 | | 13 | 67(-1.2) | -25 | [-31] | [-52] | [3] | -73 | -221 | DP | -0.1 | OpenShort | | (-40) | -30 | 26 | 6 | -20 | -1.2,7 | 57 | | 12 | Feb/16 | 12 | 174.16 | 188.06 | 183.44(-1.4) | 170.78(-1.2) | 163.62(-1.81) | 158.76 | -0.6 | | 13 | 68(0.8) | -25 | [-30] | [-60] | [-7] | -86 | -578 | DT | -0.3 | HoldShort | | (-41) | -39 | 38 | 1 | -20 | -1.5,2 | 57 | | 13 | Feb/16 | 11 | 174.16 | 188.06 | 186.05(-1.43) | 172.86(-1.51) | 166.63(-2.26) | 156.48 | -0.7 | | 13 | 67(3.4) | -25 | [-31] | [-74] | [-62] | -95 | -883 | DT | -0.6 | OpenShort | | (-40) | -48 | -98 | -3 | -20 | -1.8,0 | 57 | | 14 | Feb/16 | 10 | 174.16 | 188.06 | 188.76(-1.23) | 175.51(-1.25) | 170.49(-1.76) | 162.6 | -0.5 | | 13 | 64(3) | -25 | [-26] | [-59] | [-52] | -90 | -745 | DT | -0.5 | OpenShort | | (-35) | -38 | -92 | -2 | -20 | -1.6,0 | 57 | | 15 | Feb/16 | 9 | 174.16 | 188.06 | 191.11(-1.02) | 177.73(-1.11) | 173.55(-1.35) | 168.55 | -0.2 | | 13 | 61(0.4) | -25 | [-22] | [-48] | [-26] | -88 | -622 | DT | -0.3 | HoldShort? | | (-29) | -29 | -48 | -0 | -20 | -1.5,0 | 57 | | | | |
| 16 | Feb/12 | 15 | 172.65 | 190.41 | 193.07(-1.15) | 179.72(-1.08) | 175.92(-1.13) | 171.69 | -0 | | 18 | 61(5.9) | -25 | [-25] | [-42] | [-18] | -85 | -400 | DT | -0.3 | OpenShort? | | (-26) | -24 | -32 | 0 | -20 | -1.4,0 | 62 | | 17 | Feb/12 | 14 | 172.65 | 190.41 | 195.32(-1.02) | 181.68(-1.4) | 177.94(-0.64) | 173.84 | 0 | | 18 | 55(1.6) | -25 | [-22] | [-35] | [-10] | -85 | -378 | DT | -0.3 | OpenShort | | (-30) | -14 | -29 | 1 | -2 | -1.4,0 | 62 | | 18 | Feb/12 | 13 | 172.65 | 190.41 | 197.33(-0.97) | 184.26(-1.27) | 179.08(-0.8) | 175.75 | 0.1 | | 18 | 53(1.6) | -25 | [-21] | [-37] | [-15] | -87 | -444 | DT | -0.2 | OpenShort | | (-27) | -18 | -32 | 1 | -20 | -1.5,1 | 62 | | 19 | Feb/12 | 12 | 172.65 | 190.41 | 199.26(-0.94) | 186.63(-1.57) | 180.52(-0.76) | 177.91 | 0.2 | | 18 | 52(2.8) | -25 | [-21] | [-39] | [-10] | -85 | -440 | DT | -0.2 | OpenShort | | (-25) | -17 | -36 | 6 | 10 | -1.5,3 | 62 | | 20 | Feb/12 | 11 | 172.65 | 190.41 | 201.16(-0.73) | 189.6(-1.71) | 181.91(-0.88) | 180.41 | 0.3 | | 18 | 49(3.2) | -20 | [-16] | [-42] | [-3] | -87 | -602 | DT | -0.1 | OpenShort | | (-24) | -19 | -20 | 6 | 20 | -1.6,3 | 62 | | | | |
| 21 | Feb/12 | 10 | 172.65 | 190.41 | 202.64(-0.6) | 192.89(-1.64) | 183.52(-1.03) | 181.78 | 0.3 | | 18 | 46(3.2) | -5 | [-13] | [-44] | [7] | -91 | -740 | RG | -0.1 | Wait | | (-19) | -23 | 32 | 7 | -20 | -1.7,2 | 62 | | 22 | Feb/12 | 9 | 172.65 | 190.41 | 203.87(-0.73) | 196.11(-1.57) | 185.42(-2.12) | 179.57 | 0.3 | | 18 | 42(5.1) | -25 | [-16] | [-68] | [-38] | -103 | -1022 | DT | -0.5 | HoldShort? | | (-18) | -47 | -48 | 5 | -20 | -2.1,0 | 62 | | 23 | Feb/11 | 15 | 170.39 | 192 | 205.36(-0.6) | 199.23(-1.38) | 189.43(-1.72) | 182.96 | 0.4 | | 23 | 37(7.2) | -25 | [-13] | [-56] | [-32] | -105 | -945 | DT | -0.6 | HoldShort? | | (-18) | -38 | -27 | 7 | -20 | -2.2,0 | 70 | | 24 | Feb/11 | 14 | 170.39 | 192 | 206.59(-0.54) | 202.01(-1.21) | 192.74(-2.31) | 184.84 | 0.5 | | 23 | 30(5.1) | -25 | [-12] | [-67] | [-46] | -113 | -1081 | DT | -0.9 | HoldShort | | (-15) | -51 | -50 | -4 | -20 | -2.5,0 | 70 | | 25 | Feb/11 | 13 | 170.39 | 192 | 207.72(-0.48) | 204.48(-0.94) | 197.3(-2.45) | 188.46 | 0.6 | | 23 | 25(4.8) | -25 | [-11] | [-67] | [-43] | -118 | -1041 | DT | -1.2 | HoldShort | | (-13) | -54 | -38 | -11 | -20 | -2.7,0 | 70 | | | | |
| 26 | Feb/11 | 12 | 170.39 | 192 | 208.72(-0.38) | 206.43(-1.21) | 202.27(-2.19) | 191.28 | 0.7 | | 23 | 20(4.7) | -15 | [-8] | [-64] | [-63] | -125 | -985 | DT | -1.9 | HoldShort | | (-11) | -49 | -109 | -37 | -20 | -3,0 | 70 | | 27 | Feb/11 | 11 | 170.39 | 192 | 209.51(-0.12) | 208.95(-0.69) | 206.79(-1.08) | 199.61 | 1 | | 23 | 15(1.4) | -0 | [-3] | [-32] | [-20] | -100 | -596 | RG | -1.6 | SmallLong | | (-5) | -24 | 1 | -44 | -20 | -2.2,5 | 70 | | 28 | Feb/11 | 10 | 170.39 | 192 | 209.77(-0.13) | 210.41(-0.69) | 209.04(-1.06) | 199.52 | 1 | | 23 | 14(1.1) | -0 | [-3] | [-32] | [-58] | -86 | -605 | RG | -2.3 | SmallLong | | (-3) | -24 | -102 | -40 | -20 | -2.5,27 | 70 | | 29 | Feb/11 | 9 | 170.39 | 192 | 210.03(0.12) | 211.88(-0.39) | 211.27(-0.19) | 207.6 | 1.3 | | 23 | 13(-1.7) | 15 | [3] | [-8] | [-29] | -13 | -265 | DR | -1 | OpenShort? | | (2) | -4 | -70 | -7 | -20 | -0.6,52 | 70 | | 30 | Feb/10 | 15 | 167.2 | 193.56 | 209.78(0.31) | 212.71(0.15) | 211.67(0.51) | 213.31 | 1.5 | | 39 | 15(0.5) | 50 | [7] | [22] | [-2] | 33 | 13 | CR | 0.4 | HoldShort? | | (7) | 11 | -7 | 10 | -11 | 0.8,63 | 84 | | | | |
| 31 | Feb/10 | 14 | 167.2 | 193.56 | 209.13(0.3) | 212.39(0.36) | 210.59(-0.25) | 213.89 | 1.5 | | 39 | 14(-0.9) | 50 | [8] | [8] | [11] | 35 | -118 | UT | 0.7 | OpenLong | | (9) | -6 | 38 | 5 | -20 | 1.1,57 | 84 | | 32 | Feb/10 | 13 | 167.2 | 193.56 | 208.5(0.28) | 211.63(0.07) | 211.11(-0.32) | 210.86 | 1.4 | | 39 | 15(-1.9) | 50 | [7] | [2] | [-3] | 8 | -234 | CR | -0.1 | HoldShort | | (6) | -8 | 2 | -6 | -20 | 0.5,45 | 84 | | 33 | Feb/10 | 12 | 167.2 | 193.56 | 207.92(0.35) | 211.49(0.15) | 211.78(-0.33) | 210.69 | 1.4 | | 39 | 17(-2.1) | 50 | [9] | [3] | [-4] | 4 | -283 | CR | -0.2 | HoldShort | | (8) | -8 | 14 | -25 | -20 | 0.5,41 | 84 | | 34 | Feb/10 | 11 | 167.2 | 193.56 | 207.2(0.38) | 211.17(0.1) | 212.49(-0.59) | 209.58 | 1.3 | | 39 | 19(-2.4) | 50 | [10] | [-4] | [-2] | 20 | -394 | DR | -0.5 | OpenShort | | (9) | -15 | 21 | -17 | -20 | 0.4,60 | 84 | | 35 | Feb/10 | 10 | 167.2 | 193.56 | 206.41(0.4) | 210.96(-0.02) | 213.76(-0.2) | 207.93 | 1.3 | | 39 | 21(-3.8) | 50 | [10] | [5] | [-45] | 27 | -362 | CR | -0.9 | HoldShort | | (9) | -5 | -104 | -16 | -20 | 0.2,72 | 84 | | | | |
| 36 | Feb/10 | 9 | 167.2 | 193.56 | 205.58(0.75) | 211(0.44) | 214.2(0.97) | 216.51 | 1.6 | | 39 | 25(-3.3) | 50 | [19] | [42] | [16] | 78 | 45 | UT | 0.3 | HoldLong? | | (17) | 24 | 28 | -0 | 20 | 1.4,93 | 84 | | 37 | Feb/9 | 15 | 162.23 | 188.97 | 204.05(0.83) | 210.07(0.45) | 212.14(0.45) | 214.22 | 1.6 | | 43 | 29(-2.8) | 50 | [21] | [31] | [4] | 71 | -184 | UT | 0.2 | OpenLong? | | (19) | 11 | 0 | 1 | 20 | 1.1,93 | 87 | | 38 | Feb/9 | 14 | 162.23 | 188.97 | 202.36(0.88) | 209.13(0.45) | 211.2(0.64) | 214.21 | 1.6 | | 43 | 31(-2.1) | 50 | [22] | [37] | [-0] | 76 | -101 | UT | 0.3 | HoldLong | | (23) | 16 | -21 | 5 | 20 | 1.2,96 | 87 | | 39 | Feb/9 | 13 | 162.23 | 188.97 | 200.6(0.95) | 208.19(0.65) | 209.86(0.81) | 215.93 | 1.7 | | 43 | 33(-0.6) | 50 | [24] | [44] | [34] | 79 | 42 | UT | 0.6 | HoldLong | | (26) | 20 | 73 | 1 | 20 | 1.4,94 | 87 | | 40 | Feb/9 | 12 | 162.23 | 188.97 | 198.72(0.79) | 206.85(0.48) | 208.16(0.17) | 210.12 | 1.5 | | 43 | 34(-1.5) | 50 | [20] | [25] | [17] | 69 | -144 | UT | 0.2 | OpenLong | | (22) | 4 | 49 | -2 | 8 | 1,94 | 87 | | | | |
| 41 | Feb/9 | 11 | 162.23 | 188.97 | 197.17(0.74) | 205.86(0.24) | 207.81(-0.09) | 206.22 | 1.4 | | 43 | 36(-2.5) | 50 | [19] | [15] | [-17] | 62 | -274 | CR | -0.1 | HoldShort | | (19) | -2 | -41 | -6 | -20 | 0.8,92 | 87 | | 42 | Feb/9 | 10 | 162.23 | 188.97 | 195.72(0.95) | 205.38(0.5) | 208(0.45) | 209.49 | 1.5 | | 43 | 38(-1.3) | 50 | [24] | [33] | [10] | 76 | -106 | UT | 0.1 | HoldLong | | (23) | 11 | 25 | -3 | 20 | 1.1,98 | 87 | | 43 | Feb/9 | 9 | 162.23 | 188.97 | 193.88(0.92) | 204.35(0.55) | 207.07(0.27) | 207.54 | 1.4 | | 43 | 39(-0.4) | 50 | [23] | [29] | [-1] | 76 | -118 | CR | 0 | OpenShort? | | (25) | 7 | 1 | -4 | -7 | 1.1,98 | 87 | | 44 | Feb/8 | 15 | 156.86 | 183.06 | 192.12(0.87) | 203.22(0.67) | 206.52(0.47) | 207.46 | 1.6 | | 42 | 40(-0.7) | 50 | [22] | [34] | [-4] | 79 | 74 | CR | 0.1 | OpenShort? | | (25) | 12 | -11 | -3 | 5 | 1.2,99 | 87 | | 45 | Feb/8 | 14 | 156.86 | 183.06 | 190.46(0.86) | 201.86(0.85) | 205.55(0.8) | 208.34 | 1.7 | | 42 | 40(1.8) | 50 | [21] | [44] | [8] | 85 | 321 | UT | 0.2 | OpenLong | | (25) | 20 | 15 | -2 | 20 | 1.4,100 | 87 | | | | |
| 46 | Feb/8 | 13 | 156.86 | 183.06 | 188.84(0.72) | 200.16(1.08) | 203.92(0.58) | 207.19 | 1.6 | | 42 | 39(2.2) | 50 | [18] | [41] | [11] | 88 | 431 | UT | 0.3 | OpenLong | | (23) | 14 | 30 | -1 | 18 | 1.5,100 | 87 | | 47 | Feb/8 | 12 | 156.86 | 183.06 | 187.48(0.64) | 198.02(1.24) | 202.75(0.55) | 204.82 | 1.5 | | 42 | 36(1.6) | 50 | [16] | [41] | [-1] | 88 | 450 | CR | 0.2 | OpenShort | | (18) | 14 | 1 | -1 | -15 | 1.5,100 | 87 | | 48 | Feb/8 | 11 | 156.86 | 183.06 | 186.28(0.76) | 195.59(1.34) | 201.64(0.86) | 204.78 | 1.5 | | 42 | 35(1) | 50 | [19] | [51] | [18] | 92 | 478 | UT | 0.3 | HoldLong | | (18) | 21 | 28 | 31 | 20 | 1.7,99 | 87 | | 49 | Feb/8 | 10 | 156.86 | 183.06 | 184.87(0.91) | 193(1.27) | 199.93(0.89) | 202.6 | 1.5 | | 42 | 34(1.8) | 50 | [22] | [52] | [22] | 92 | 314 | UT | 0.3 | OpenLong | | (19) | 22 | 31 | 31 | 20 | 1.7,99 | 87 | | 50 | Feb/8 | 9 | 156.86 | 183.06 | 183.2(0.78) | 190.58(1.12) | 198.17(0.9) | 200.21 | 1.4 | | 42 | 32(2.6) | 50 | [19] | [49] | [9] | 92 | 407 | UT | 0.2 | OpenLong? | | (24) | 22 | -15 | 31 | 20 | 1.7,99 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|