BLL Trading Signals: Hourly Price Prediction

^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 18, 2021

BLL Trading Signals: Hourly Price Forecast and Prediction

(Ball Corporation)

One month low (close): $85.2100 One month high (close): $92.2600

BLL Daily Change: 0.57% Daily StdDev 1.43% BLL EMA_5_Trend: 0.1% 10Minute StdDev: $0.3496

Latest Price : $90.37(0.57%)

Mon. Feb 22, 2021($1.2) Fri. Feb 19, 2021($0.3) Thu. Feb 18, 2021($0.3) Wed. Feb 17, 2021($0.3) Tue. Feb 16, 2021($0.6) Fri. Feb 12, 2021($0.5) Thu. Feb 11, 2021($0.7) Wed. Feb 10, 2021($0.3)

BLL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.7

Sample size 49 Avg positive next hour return: 0.2%(37%) Avg negative next hour return: -0.3%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 18, 2021
1	Feb/18	15	89.43	89.56	90.07(0.02)	90.17(0.05)	90.42(0.08)	90.35	0.7	-1	26(-2.3)	-5	[1]	[7]	[-2]	51	30	CR	-0.2	HoldShort?	(2)	6	-7	-1	4	0.8,81	59
Daily Trend: % Up Forces: Down Forces: 89.43(daily_ema_20 -1.02%) 89.56(daily_ema_10 -0.87%) Support Levels: 90.17(weak_hourly_sma_10 -0.2%) 90.07(weak_hourly_sma_20 -0.31%) Resistance Levels:

2	Feb/18	14	89.43	89.56	90.05(0.07)	90.13(0.07)	90.35(0.11)	90.46	0.8	-1	28(-3.4)	15	[5]	[11]	[-3]	70	-0	CR	0.3	HoldShort	(2)	8	-21	18	13	1.1,92	59
3	Feb/18	13	89.43	89.56	89.99(0.1)	90.07(0.1)	90.25(0.19)	90.78	1	-1	32(-0.2)	45	[7]	[18]	[13]	84	28	UT	1.3	HoldLong	(5)	13	20	24	20	1.9,86	59
4	Feb/18	12	89.43	89.56	89.9(0.08)	89.98(0.11)	90.08(0.13)	90.48	0.8	-1	32(-1.3)	45	[6]	[14]	[12]	54	5	UT	1	OpenLong	(5)	9	29	12	11	1.4,69	59
5	Feb/18	11	89.43	89.56	89.83(0.06)	89.88(-0.03)	89.96(0.06)	90.05	0.5	-1	33(-4.2)	30	[4]	[4]	[4]	16	-33	UT	0.2	OpenLong	(4)	4	5	0	20	0.5,53	59

6	Feb/18	10	89.43	89.56	89.77(0.07)	89.9(-0.06)	89.91(0.01)	89.97	0.4	-1	37(-4)	20	[5]	[-0]	[0]	11	-58	UT	0.1	OpenLong	(4)	1	-1	-3	13	0.4,51	59
7	Feb/18	9	89.43	89.56	89.71(0.08)	89.95(-0.06)	89.9(0.03)	89.98	0.4	-1	41(-1.2)	15	[6]	[1]	[2]	18	-55	UT	0.1	OpenLong?	(5)	2	4	-1	13	0.5,55	59
8	Feb/17	15	89.5	89.59	89.64(0.06)	90(-0.02)	89.88(0.01)	89.93	0.3	0	42(0.6)	15	[4]	[1]	[-0]	16	-37	UT	0.1	OpenLong?	(5)	1	2	-6	-2	0.5,53	68
9	Feb/17	14	89.5	89.59	89.59(0.08)	90.02(0.02)	89.87(0.09)	89.89	0.3	0	42(-6.8)	25	[6]	[8]	[1]	19	-37	UT	0	OpenLong	(4)	6	7	-3	-11	0.5,56	68
10	Feb/17	13	89.5	89.59	89.52(0.11)	90(0.03)	89.79(-0.12)	89.78	0.2	0	49(-3.6)	10	[8]	[-6]	[-7]	21	-134	DR	-0	OpenShort	(5)	-8	-10	-7	-20	0.4,61	68

11	Feb/17	12	89.5	89.59	89.42(0.1)	90(0)	89.9(-0.12)	89.93	0.3	0	52(-1.6)	25	[7]	[-7]	[1]	34	-92	RG	0	Wait	(7)	-8	5	-2	0	0.7,66	68
12	Feb/17	11	89.5	89.59	89.33(0.09)	89.97(0.06)	90.01(-0.13)	89.85	0.2	0	54(0.1)	5	[6]	[-6]	[-7]	27	-84	DR	-0.2	OpenShort	(6)	-9	-4	-19	-20	0.7,59	68
13	Feb/17	10	89.5	89.59	89.25(0.07)	89.91(0.1)	90.13(-0.03)	89.91	0.3	0	54(1.1)	20	[5]	[2]	[5]	42	-20	UT	-0.3	OpenLong	(6)	-2	28	-19	-20	0.9,69	68
14	Feb/17	9	89.5	89.59	89.19(0.02)	89.82(0.05)	90.16(-0.06)	89.49	-0	0	53(-0.1)	-45	[1]	[-2]	[-24]	40	-12	DR	-0.9	OpenShort?	(2)	-4	-55	-19	-20	0.4,80	68
15	Feb/16	15	89.53	89.64	89.18(0.05)	89.77(0.15)	90.22(0.2)	90.32	0.5	1	53(2.5)	10	[4]	[21]	[-3]	85	130	CR	0.1	OpenShort?	(4)	14	-11	1	9	1.5,97	54

16	Feb/16	14	89.53	89.64	89.14(0.05)	89.64(0.2)	90.04(0.12)	90.48	0.7	1	50(3.4)	15	[4]	[17]	[4]	98	127	UT	0.6	OpenLong	(4)	8	2	8	20	1.9,100	54
17	Feb/16	13	89.53	89.64	89.1(0.04)	89.46(0.21)	89.93(0.25)	90.45	0.6	1	47(4.5)	40	[3]	[26]	[13]	97	177	UT	0.8	OpenLong	(2)	18	25	14	20	2,97	54
18	Feb/16	12	89.53	89.64	89.06(0.03)	89.27(0.12)	89.7(0.24)	90.08	0.4	1	42(2.7)	30	[2]	[22]	[11]	83	145	UT	0.6	OpenLong	(1)	17	22	5	20	1.7,90	54
19	Feb/16	11	89.53	89.64	89.03(0.03)	89.16(0.14)	89.49(0.18)	89.76	0.2	1	40(0.4)	35	[2]	[18]	[10]	73	98	UT	0.5	OpenLong	(1)	13	20	15	14	1.3,90	54
20	Feb/16	10	89.53	89.64	89.01(-0.01)	89.03(0.18)	89.33(0.11)	89.46	-0	1	39(-2.7)	-15	[-1]	[14]	[-8]	55	93	RG	0.2	Wait	(1)	8	-31	16	-7	0.8,85	54

21	Feb/16	9	89.53	89.64	89.02(-0.01)	88.87(0.21)	89.24(0.28)	89.92	0.3	1	42(0)	25	[-1]	[27]	[21]	67	194	UR	1.1	SmallShort?	(1)	20	41	22	20	1.5,79	54
22	Feb/12	15	89.53	89.56	89.03(-0.03)	88.68(0.11)	88.99(0.16)	89.3	-0.2	1	42(0.4)	25	[-2]	[15]	[10]	29	112	UR	0.5	SmallShort?	(-2)	11	20	13	18	0.4,69	49
23	Feb/12	14	89.53	89.56	89.03(-0)	88.58(0.03)	88.85(0.01)	89	-0.4	1	42(0)	15	[-0]	[2]	[4]	8	-7	UR	0.2	SmallShort	(-4)	1	1	11	20	-0.1,60	49
24	Feb/12	13	89.53	89.56	89.06(-0.02)	88.55(-0.03)	88.84(0.12)	88.99	-0.4	1	42(-0.7)	10	[-1]	[8]	[6]	2	48	UR	0.2	SmallShort	(-1)	8	1	12	20	-0.1,54	49
25	Feb/12	12	89.53	89.56	89.07(-0.04)	88.58(-0.06)	88.73(0.26)	88.97	-0.4	1	42(-0.3)	20	[-3]	[16]	[11]	-9	112	UR	0.4	SmallShort	(-1)	18	20	9	20	-0.2,46	49

26	Feb/12	11	89.53	89.56	89.1(-0.05)	88.63(-0.12)	88.5(0.14)	88.68	-0.6	1	43(0.5)	15	[-4]	[5]	[7]	-26	49	UR	0.3	SmallShort	(-4)	10	5	15	20	-0.7,42	49
27	Feb/12	10	89.53	89.56	89.15(-0.03)	88.74(-0.13)	88.38(0.08)	88.6	-0.6	1	42(0.7)	0	[-2]	[1]	[-3]	-34	-2	RG	0.4	Wait	(-4)	6	-23	25	13	-0.9,39	49
28	Feb/12	9	89.53	89.56	89.17(-0.03)	88.85(-0.05)	88.31(0.05)	88.95	-0.4	1	41(-1)	25	[-2]	[2]	[18]	-35	30	UR	1.1	SmallShort?	(-1)	4	34	27	20	-0.4,25	49
29	Feb/11	15	89.54	89.41	89.2(-0.08)	88.9(-0.09)	88.26(-0.18)	88.45	-0.8	-2	42(1.5)	-15	[-6]	[-17]	[16]	-71	-38	DP	0.3	OpenShort?	(-4)	-13	43	16	-16	-1.2,9	44
30	Feb/11	14	89.54	89.41	89.27(-0.1)	88.98(-0.21)	88.42(-0.39)	87.82	-1.2	-2	41(6.6)	-50	[-7]	[-36]	[-11]	-110	-157	DT	-1	HoldShort	(-7)	-27	-18	-5	-20	-2.4,0	44

31	Feb/11	13	89.54	89.41	89.36(-0.09)	89.17(-0.22)	88.76(-0.38)	88.08	-1	-2	34(6)	-50	[-6]	[-36]	[-11]	-115	-147	DT	-1.4	HoldShort	(-5)	-26	-12	-26	-20	-2.6,0	44
32	Feb/11	12	89.54	89.41	89.44(-0.08)	89.37(-0.18)	89.1(-0.33)	88.26	-0.9	-2	28(6.6)	-50	[-6]	[-31]	[-20]	-118	-133	DT	-2.1	HoldShort	(-5)	-23	-30	-40	-20	-2.9,5	44
33	Feb/11	11	89.54	89.41	89.51(-0.06)	89.54(-0.04)	89.39(-0.16)	88.7	-0.6	-2	22(3.7)	-50	[-4]	[-14]	[-23]	-95	-67	DT	-2.2	OpenShort	(-4)	-11	-37	-38	-20	-2.6,20	44
34	Feb/11	10	89.54	89.41	89.56(-0.03)	89.54(-0)	89.53(-0.01)	89.25	-0.2	-2	18(0.4)	-30	[-2]	[-2]	[-10]	-38	2	DT	-1.1	OpenShort	(-2)	-1	-19	-12	-20	-1.2,42	44
35	Feb/11	9	89.54	89.41	89.59(-0.02)	89.57(-0.01)	89.54(-0.03)	89.53	-0	-2	18(-0.2)	-30	[-1]	[-3]	[-4]	2	5	DT	-0	OpenShort?	(-1)	-2	-16	10	-7	-0.2,57	44

36	Feb/10	15	89.67	89.41	89.6(-0.01)	89.58(0.03)	89.57(-0.08)	89.76	0.1	0	18(-0.7)	-5	[-1]	[-3]	[3]	18	8	RG	0.7	Wait?	(-1)	-6	2	8	9	0.6,53	45
37	Feb/10	14	89.67	89.41	89.6(0.03)	89.55(0.06)	89.64(-0.04)	89.72	0	0	18(-3.7)	20	[2]	[2]	[4]	-2	-37	UT	0.3	OpenLong	(0)	-3	21	-16	0	0.4,38	45
38	Feb/10	13	89.67	89.41	89.58(0.04)	89.55(-0)	89.68(0.07)	89.41	-0.2	0	22(-3.8)	20	[3]	[8]	[-3]	-27	-47	CR	-0.8	HoldShort	(1)	5	7	-26	-7	-0.5,36	45
39	Feb/10	12	89.67	89.41	89.54(0.04)	89.5(-0.06)	89.61(0.01)	89.3	-0.3	0	26(-3.6)	-0	[3]	[1]	[-10]	-6	-73	CR	-0.8	HoldShort	(2)	1	-25	-10	0	-0.6,59	45
40	Feb/10	11	89.67	89.41	89.51(0.07)	89.56(0.01)	89.6(0.02)	89.67	0	0	30(-4.6)	20	[5]	[5]	[-6]	46	-57	CR	0.2	HoldShort	(4)	1	-30	21	7	0.4,86	45

41	Feb/10	10	89.67	89.41	89.45(0.1)	89.55(0.05)	89.58(0.13)	90.12	0.3	0	34(-3)	50	[7]	[15]	[10]	50	-9	UT	1.1	OpenLong	(5)	9	14	15	20	1.3,67	45
42	Feb/10	9	89.67	89.41	89.36(0.1)	89.5(0.02)	89.46(0.16)	89.91	0.2	0	37(0.7)	50	[7]	[16]	[20]	23	-9	UT	0.8	OpenLong?	(6)	11	55	-4	20	1,48	45
43	Feb/9	15	89.68	88.97	89.27(0.02)	89.49(-0.07)	89.31(-0.08)	89.09	-0.4	-5	36(-1)	-35	[1]	[-8]	[-7]	-17	-67	DR	-0.4	OpenShort?	(4)	-6	-10	-17	-12	-0.3,41	40
44	Feb/9	14	89.68	88.97	89.25(0.03)	89.55(-0.06)	89.39(-0.13)	89.23	-0.3	-5	37(-1.2)	-40	[2]	[-11]	[-10]	4	-72	DR	-0.3	OpenShort	(1)	-9	-23	-8	-13	-0,54	40
45	Feb/9	13	89.68	88.97	89.23(0.06)	89.61(-0.03)	89.51(-0.01)	89.57	-0.1	-5	39(-0.8)	-15	[4]	[-1]	[0]	34	-32	RG	0.1	Wait	(4)	-1	4	-6	3	0.6,69	40

46	Feb/9	12	89.68	88.97	89.18(0.06)	89.63(-0.03)	89.52(-0.03)	89.52	-0.1	-5	39(-0.5)	-5	[4]	[-2]	[6]	34	-37	RG	0	Wait	(4)	-2	24	-13	-2	0.6,69	40
47	Feb/9	11	89.68	88.97	89.12(0.03)	89.63(0)	89.55(-0.12)	89.16	-0.4	-5	40(-1.6)	-40	[2]	[-8]	[-12]	28	-70	DR	-0.7	OpenShort	(2)	-8	-19	-13	-20	0.1,75	40
48	Feb/9	10	89.68	88.97	89.09(0.06)	89.66(0.08)	89.66(-0.06)	89.45	-0.2	-5	42(-3.6)	-25	[4]	[-1]	[-8]	53	-45	DR	-0.3	OpenShort	(2)	-4	-27	18	-20	0.6,88	40
49	Feb/9	9	89.68	88.97	89.04(0.12)	89.59(0.14)	89.71(0.01)	89.85	0.1	-5	45(1.6)	15	[8]	[7]	[8]	72	-44	UT	0.2	OpenLong?	(6)	1	16	24	-11	1.2,92	40
50	Feb/8	15	89.77	88.97	88.93(0.06)	89.46(0.12)	89.7(-0.05)	89.62	-0.1	-5	44(-7.4)	-10	[4]	[2]	[2]	68	-4	RG	-0.1	Wait?	(6)	-3	-1	23	-12	1.1,90	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI