|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $62.4300 One month high (close): $89.7100
BIGC Daily Change: -3.87% Daily StdDev 5.09% BIGC EMA_5_Trend: -3.62% 10Minute StdDev: $2.2036
Latest Price : $68.75(-3.87%) | Mon. Feb 22, 2021($0.7) Fri. Feb 19, 2021($1.1) Thu. Feb 18, 2021($1.5) Wed. Feb 17, 2021($1.2) Tue. Feb 16, 2021($0.9) Fri. Feb 12, 2021($2.4) Thu. Feb 11, 2021($2.5) Wed. Feb 10, 2021($1.2)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.62% Daily EMA 20 BBV: -1.8
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 11 | 79.62 | 79 | 72.9(-0.4) | 71.37(-0.67) | 70.59(-0.58) | 69.83 | -1.6 | | -2 | 31(0.9) | -50 | [-8] | [-22] | [0] | -89 | -148 | DT | -0.4 | HoldShort | | (-8) | -11 | 5 | -4 | -7 | -1.6,1 | 36 | Sample size 50 Avg positive next hour return: 1.04%(42%) Avg negative next hour return: -4.08%(58%)
Daily Trend: %
Up Forces: 79.62(daily_ema_20 14.02%)
Down Forces:
Support Levels:
Resistance Levels: 71.37(hourly_sma_10 2.21%) 72.9(hourly_sma_20 4.4%) 79(weak_daily_ema_10 13.13%)
|
| | | 2 | Feb/18 | 10 | 79.62 | 79 | 73.19(-0.42) | 71.85(-0.63) | 71(-0.57) | 69.64 | -1.7 | | -2 | 30(1.8) | -50 | [-8] | [-22] | [-16] | -98 | -197 | DT | -0.7 | OpenShort | | (-8) | -11 | -21 | -12 | -20 | -2,2 | 36 | | 3 | Feb/18 | 9 | 79.62 | 79 | 73.5(-0.38) | 72.31(-0.41) | 71.41(-0.17) | 70.43 | -1.5 | | -2 | 29(2.4) | -50 | [-8] | [-12] | [-17] | -87 | -63 | DT | -0.6 | OpenShort? | | (-7) | -3 | -24 | -7 | -20 | -1.8,8 | 36 | | 4 | Feb/17 | 15 | 79.48 | 80.52 | 73.78(-0.23) | 72.61(-0.31) | 71.53(-0.34) | 71.33 | -1.2 | | 2 | 26(-2.2) | -25 | [-5] | [-12] | [-8] | -76 | -181 | DT | -0.1 | HoldShort? | | (-6) | -7 | -10 | 1 | -20 | -1.6,14 | 31 | | 5 | Feb/17 | 14 | 79.48 | 80.52 | 73.95(-0.52) | 72.83(-0.22) | 71.77(-0.52) | 71.72 | -1.2 | | 2 | 28(-5) | -50 | [-10] | [-16] | [-5] | -63 | 110 | DT | -0 | OpenShort | | (-4) | -10 | -5 | 8 | -20 | -1.2,17 | 31 | | | | |
| 6 | Feb/17 | 13 | 79.48 | 80.52 | 74.34(-0.56) | 72.99(-0.34) | 72.14(-0.77) | 71.89 | -1.2 | | 2 | 33(-3.3) | -50 | [-11] | [-22] | [-1] | -67 | 54 | DT | -0.1 | OpenShort | | (-10) | -15 | 6 | 1 | -20 | -1.1,11 | 31 | | 7 | Feb/17 | 12 | 79.48 | 80.52 | 74.76(-0.57) | 73.24(-0.4) | 72.7(-0.69) | 71.67 | -1.2 | | 2 | 37(-2.1) | -50 | [-11] | [-21] | [-1] | -78 | 6 | DT | -0.4 | HoldShort | | (-11) | -14 | 17 | -7 | -20 | -1.3,5 | 31 | | 8 | Feb/17 | 11 | 79.48 | 80.52 | 75.19(-0.62) | 73.53(-0.56) | 73.21(-0.65) | 71.04 | -1.3 | | 2 | 39(0.2) | -50 | [-12] | [-22] | [-25] | -87 | -70 | DT | -0.8 | HoldShort | | (-12) | -13 | -38 | -15 | -20 | -1.6,3 | 31 | | 9 | Feb/17 | 10 | 79.48 | 80.52 | 75.66(-0.5) | 73.95(-0.38) | 73.69(-0.28) | 72.53 | -1.1 | | 2 | 39(-2.2) | -50 | [-10] | [-13] | [-13] | -69 | 43 | DT | -0.5 | OpenShort | | (-10) | -6 | -27 | -2 | -20 | -1.2,11 | 31 | | 10 | Feb/17 | 9 | 79.48 | 80.52 | 76.04(-0.52) | 74.23(-0.27) | 73.89(0.07) | 73.58 | -0.9 | | 2 | 41(-2.6) | -50 | [-10] | [-5] | [-9] | -58 | 251 | DT | -0.1 | OpenShort? | | (-8) | 1 | -28 | 6 | -5 | -0.9,15 | 31 | | | | |
| 11 | Feb/16 | 15 | 79.16 | 81.35 | 76.44(-0.46) | 74.43(-0.13) | 73.84(0.09) | 74.7 | -0.6 | | 5 | 43(-0.6) | 5 | [-9] | [-2] | [10] | -43 | 281 | RG | 0.3 | Wait? | | (-9) | 2 | 13 | 11 | 20 | -0.6,22 | 39 | | 12 | Feb/16 | 14 | 79.16 | 81.35 | 76.79(-0.65) | 74.53(-0.21) | 73.77(-0.11) | 74.2 | -0.7 | | 5 | 44(-4.9) | -5 | [-13] | [-8] | [9] | -64 | 321 | RG | 0.1 | Wait | | (-10) | -2 | 19 | 6 | 16 | -0.8,6 | 39 | | 13 | Feb/16 | 13 | 79.16 | 81.35 | 77.3(-0.76) | 74.69(-0.35) | 73.85(-0.47) | 73.45 | -0.8 | | 5 | 49(-3.7) | -25 | [-15] | [-17] | [-4] | -76 | 182 | DT | -0.1 | HoldShort | | (-14) | -9 | -2 | 1 | -20 | -1.1,2 | 39 | | 14 | Feb/16 | 12 | 79.16 | 81.35 | 77.89(-0.79) | 74.95(-0.15) | 74.2(-0.49) | 73.54 | -0.8 | | 5 | 53(-2.1) | -30 | [-16] | [-15] | [-6] | -77 | 149 | DT | -0.2 | HoldShort | | (-15) | -10 | 6 | -0 | -20 | -1.1,1 | 39 | | 15 | Feb/16 | 11 | 79.16 | 81.35 | 78.51(-0.78) | 75.07(-0.81) | 74.57(-0.6) | 73.31 | -0.8 | | 5 | 55(-0.6) | -40 | [-16] | [-24] | [-8] | -83 | 6 | DT | -0.3 | HoldShort | | (-16) | -12 | -27 | -4 | 14 | -1.3,0 | 39 | | | | |
| 16 | Feb/16 | 10 | 79.16 | 81.35 | 79.13(-0.71) | 75.68(-0.79) | 75.02(-0.35) | 74.37 | -0.6 | | 5 | 55(-0.8) | -20 | [-14] | [-19] | [2] | -78 | 61 | DP | -0.2 | OpenShort | | (-14) | -7 | -6 | -1 | 20 | -1.2,2 | 39 | | 17 | Feb/16 | 9 | 79.16 | 81.35 | 79.69(-0.71) | 76.28(-0.74) | 75.28(-0.32) | 74.6 | -0.6 | | 5 | 56(-4.2) | -30 | [-14] | [-17] | [-5] | -76 | 26 | DT | -0.2 | HoldShort? | | (-14) | -6 | -14 | 0 | -3 | -1.2,4 | 39 | | 18 | Feb/12 | 15 | 78.64 | 81.81 | 80.26(-0.9) | 76.85(-0.68) | 75.52(-0.24) | 75.17 | -0.4 | | 6 | 60(5.5) | -20 | [-18] | [-17] | [-2] | -71 | 260 | DT | -0.1 | OpenShort? | | (-13) | -5 | -5 | 2 | -4 | -1.1,7 | 48 | | 19 | Feb/12 | 14 | 78.64 | 81.81 | 80.99(-0.74) | 77.38(-0.61) | 75.7(0.18) | 75.37 | -0.4 | | 6 | 55(0.6) | -15 | [-14] | [-7] | [-6] | -75 | 125 | DT | -0.1 | HoldShort | | (-17) | 4 | -5 | 4 | -20 | -1.3,8 | 48 | | 20 | Feb/12 | 13 | 78.64 | 81.81 | 81.59(-0.7) | 77.85(-0.75) | 75.57(-1.01) | 75.58 | -0.4 | | 6 | 54(1.5) | -30 | [-14] | [-31] | [-3] | -76 | -276 | DT | 0 | OpenShort | | (-14) | -20 | -2 | 6 | -20 | -1.4,9 | 48 | | | | |
| 21 | Feb/12 | 12 | 78.64 | 81.81 | 82.16(-0.66) | 78.44(-0.78) | 76.34(-1.22) | 75.68 | -0.4 | | 6 | 53(2.4) | -40 | [-13] | [-35] | [-6] | -78 | -417 | DT | -0.2 | OpenShort | | (-14) | -24 | -3 | 11 | -20 | -1.5,10 | 48 | | 22 | Feb/12 | 11 | 78.64 | 81.81 | 82.7(-0.63) | 79.05(-1.07) | 77.29(-1.14) | 75.82 | -0.3 | | 6 | 50(3.2) | -40 | [-12] | [-36] | [-7] | -86 | -467 | DT | -0.4 | OpenShort | | (-13) | -22 | -6 | 2 | -20 | -1.7,7 | 48 | | 23 | Feb/12 | 10 | 78.64 | 81.81 | 83.23(-0.61) | 79.9(-1.15) | 78.18(-1.11) | 76.06 | -0.3 | | 6 | 47(3.4) | -25 | [-12] | [-36] | [3] | -94 | -514 | DP | -0.5 | OpenShort | | (-12) | -22 | 34 | -2 | -20 | -1.9,4 | 48 | | 24 | Feb/12 | 9 | 78.64 | 81.81 | 83.74(-0.74) | 80.83(-1.37) | 79.06(-1.35) | 74.69 | -0.5 | | 6 | 44(7.7) | -45 | [-14] | [-44] | [-58] | -112 | -664 | DT | -1.2 | HoldShort? | | (-14) | -26 | -113 | -6 | -20 | -2.5,1 | 48 | | 25 | Feb/11 | 15 | 78.21 | 82.4 | 84.37(-0.4) | 81.95(-0.76) | 80.14(-0.5) | 79.47 | 0.1 | | 8 | 36(4.5) | -5 | [-8] | [-19] | [-11] | -91 | -292 | RG | -0.2 | Wait? | | (-9) | -10 | -22 | 2 | -20 | -1.7,2 | 60 | | | | |
| 26 | Feb/11 | 14 | 78.21 | 82.4 | 84.71(-0.3) | 82.58(-0.63) | 80.54(-0.35) | 80.4 | 0.3 | | 8 | 32(1.7) | 5 | [-6] | [-15] | [-2] | -87 | -286 | RG | -0.1 | Wait | | (-7) | -7 | 3 | 6 | -20 | -1.6,3 | 60 | | 27 | Feb/11 | 13 | 78.21 | 82.4 | 84.96(-0.17) | 83.1(-0.68) | 80.82(-0.98) | 80.28 | 0.2 | | 8 | 30(1.5) | 10 | [-3] | [-27] | [-9] | -93 | -630 | RG | -0.2 | Wait | | (-6) | -19 | -4 | 1 | -20 | -1.8,2 | 60 | | 28 | Feb/11 | 12 | 78.21 | 82.4 | 85.1(-0.1) | 83.67(-1.1) | 81.62(-1.19) | 80.44 | 0.3 | | 8 | 28(1.4) | 25 | [-2] | [-35] | [-1] | -97 | -753 | BT | -0.5 | OpenLong | | (-3) | -23 | 8 | -5 | -20 | -1.9,1 | 60 | | 29 | Feb/11 | 11 | 78.21 | 82.4 | 85.19(-0.12) | 84.6(-0.86) | 82.61(-1.38) | 80.11 | 0.2 | | 8 | 27(2.4) | 5 | [-2] | [-36] | [-30] | -105 | -835 | RG | -1.1 | SmallLong | | (-2) | -27 | -31 | -23 | -20 | -2.2,0 | 60 | | 30 | Feb/11 | 10 | 78.21 | 82.4 | 85.29(-0.07) | 85.33(-0.65) | 83.77(-1) | 81.47 | 0.4 | | 8 | 25(0.5) | -5 | [-1] | [-27] | [-22] | -95 | -636 | RG | -1.1 | SmallLong | | (-1) | -20 | -8 | -26 | -20 | -1.8,0 | 60 | | | | |
| 31 | Feb/11 | 9 | 78.21 | 82.4 | 85.35(-0.01) | 85.89(-0.53) | 84.61(-0.91) | 81.81 | 0.4 | | 8 | 24(0.8) | 5 | [-0] | [-23] | [-41] | -82 | -639 | RG | -1.3 | SmallLong? | | (-1) | -18 | -55 | -29 | -20 | -1.7,11 | 60 | | 32 | Feb/10 | 15 | 77.68 | 82.82 | 85.36(0.08) | 86.35(-0.23) | 85.39(-0.37) | 84.29 | 0.7 | | 12 | 23(0.2) | 20 | [2] | [-9] | [-20] | -35 | -311 | DR | -0.5 | OpenShort? | | (3) | -7 | -23 | -14 | -20 | -0.5,28 | 65 | | 33 | Feb/10 | 14 | 77.68 | 82.82 | 85.29(0.15) | 86.55(-0.11) | 85.71(-1.03) | 85.35 | 0.8 | | 12 | 23(-0.7) | 30 | [3] | [-21] | [-12] | -18 | -422 | DR | -0.2 | OpenShort | | (3) | -20 | -12 | -14 | -20 | 0,32 | 65 | | 34 | Feb/10 | 13 | 77.68 | 82.82 | 85.16(0.19) | 86.65(-0.15) | 86.6(-0.34) | 85.92 | 0.9 | | 12 | 24(-0.4) | 50 | [4] | [-7] | [-3] | 5 | -203 | DR | -0.3 | OpenShort | | (4) | -7 | 5 | -14 | -20 | 0.4,45 | 65 | | 35 | Feb/10 | 12 | 77.68 | 82.82 | 85(0.16) | 86.78(-0.07) | 86.89(-0.31) | 85.7 | 0.9 | | 12 | 24(-0.2) | 45 | [3] | [-6] | [-11] | 6 | -171 | DR | -0.5 | OpenShort | | (4) | -6 | 1 | -34 | -20 | 0.3,48 | 65 | | | | |
| 36 | Feb/10 | 11 | 77.68 | 82.82 | 84.86(0.13) | 86.84(0.02) | 87.16(-0.18) | 85.67 | 0.9 | | 12 | 24(0) | 40 | [3] | [-3] | [-13] | 25 | -86 | DR | -0.7 | OpenShort | | (3) | -4 | -5 | -19 | -20 | 0.4,65 | 65 | | 37 | Feb/10 | 10 | 77.68 | 82.82 | 84.75(0.13) | 86.82(0.32) | 87.32(-0.08) | 85.92 | 0.9 | | 12 | 24(0.2) | 15 | [3] | [2] | [-39] | 46 | -20 | CR | -0.6 | HoldShort | | (3) | -2 | -81 | -9 | -20 | 0.5,83 | 65 | | 38 | Feb/10 | 9 | 77.68 | 82.82 | 84.64(0.3) | 86.54(0.89) | 87.39(0.8) | 89.79 | 1.3 | | 12 | 24(3.4) | 50 | [6] | [26] | [25] | 108 | 503 | UT | 1.1 | HoldLong? | | (7) | 16 | 51 | 16 | 20 | 2.4,98 | 65 | | 39 | Feb/9 | 15 | 76.68 | 83.46 | 84.39(0.11) | 85.77(0.61) | 86.69(0.02) | 87.4 | 1.1 | | 17 | 21(1.1) | 50 | [2] | [8] | [5] | 83 | 248 | UT | 0.4 | OpenLong? | | (3) | 0 | 8 | 7 | 9 | 1.6,93 | 75 | | 40 | Feb/9 | 14 | 76.68 | 83.46 | 84.3(-0.03) | 85.25(0.51) | 86.67(0.18) | 87.01 | 1.1 | | 17 | 20(-0.2) | 50 | [-1] | [10] | [7] | 72 | 400 | UR | 0.2 | SmallShort | | (2) | 4 | 12 | 2 | 20 | 1.4,87 | 75 | | | | |
| 41 | Feb/9 | 13 | 76.68 | 83.46 | 84.32(-0.05) | 84.82(0.53) | 86.52(0.22) | 86.46 | 1 | | 17 | 20(-0.8) | 50 | [-1] | [11] | [3] | 60 | 362 | UR | -0 | SmallShort | | (-1) | 4 | 4 | -4 | 20 | 1.1,82 | 75 | | 42 | Feb/9 | 12 | 76.68 | 83.46 | 84.36(-0.08) | 84.37(0.4) | 86.33(0.75) | 86.3 | 1 | | 17 | 21(-0.8) | 50 | [-2] | [20] | [7] | 62 | 513 | UR | -0 | SmallShort | | (-1) | 15 | 0 | 9 | 20 | 1,87 | 75 | | 43 | Feb/9 | 11 | 76.68 | 83.46 | 84.43(-0.08) | 84.03(0.43) | 85.69(0.99) | 86.3 | 1 | | 17 | 21(-0.3) | 50 | [-2] | [25] | [5] | 67 | 567 | UR | 0.3 | SmallShort | | (-2) | 20 | -21 | 21 | 20 | 0.9,94 | 75 | | 44 | Feb/9 | 10 | 76.68 | 83.46 | 84.5(0.03) | 83.67(0.55) | 84.85(1.21) | 87.29 | 1.1 | | 17 | 22(0.5) | 50 | [1] | [31] | [29] | 71 | 618 | UT | 1.2 | OpenLong | | (-0) | 24 | 23 | 44 | 20 | 1.3,88 | 75 | | 45 | Feb/9 | 9 | 76.68 | 83.46 | 84.47(-0.02) | 83.21(0.39) | 83.83(0.86) | 86.24 | 1 | | 17 | 21(-0.2) | 50 | [-0] | [22] | [25] | 34 | 461 | UR | 1.2 | SmallShort? | | (-1) | 17 | 16 | 36 | 20 | 0.9,61 | 75 | | | | |
| 46 | Feb/8 | 15 | 75.37 | 83.33 | 84.49(-0.06) | 82.89(0.26) | 83.12(0.85) | 85.53 | 1 | | 18 | 21(0.3) | 50 | [-1] | [21] | [37] | 3 | 408 | UR | 1.2 | SmallShort? | | (-1) | 17 | 56 | 26 | 20 | 0.5,40 | 75 | | 47 | Feb/8 | 14 | 75.37 | 83.33 | 84.54(0.01) | 82.67(-0.08) | 82.42(0.06) | 83.07 | 0.8 | | 18 | 21(0.1) | 50 | [0] | [2] | [12] | -60 | -165 | UT | 0.3 | OpenLong | | (-4) | 1 | 22 | 3 | 20 | -0.7,8 | 75 | | 48 | Feb/8 | 13 | 75.37 | 83.33 | 84.53(-0.09) | 82.74(-0.31) | 82.37(-0.15) | 82.12 | 0.7 | | 18 | 21(0.5) | 45 | [-2] | [-4] | [-4] | -75 | -237 | RG | -0.1 | Wait | | (-1) | -3 | -2 | -25 | 15 | -1.2,5 | 75 | | 49 | Feb/8 | 12 | 75.37 | 83.33 | 84.61(-0.07) | 83(-0.41) | 82.5(-0.11) | 82.2 | 0.7 | | 18 | 21(0.6) | 40 | [-1] | [-4] | [-6] | -75 | -232 | RG | -0.1 | Wait | | (-2) | -2 | -11 | -25 | 20 | -1.2,5 | 75 | | 50 | Feb/8 | 11 | 75.37 | 83.33 | 84.67(-0.05) | 83.34(-0.58) | 82.59(-0.07) | 82.67 | 0.7 | | 18 | 20(0.2) | 50 | [-1] | [-5] | [6] | -70 | -203 | RG | 0 | Wait | | (-1) | -1 | 15 | -23 | 20 | -1,5 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|