ABBV Trading Signals: Hourly Price Prediction

^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 18, 2021

ABBV Trading Signals: Hourly Price Forecast and Prediction

(AbbVie Inc.)

One month low (close): $102.3000 One month high (close): $112.6200

ABBV Daily Change: -0.22% Daily StdDev 1.42% ABBV EMA_5_Trend: 0.38% 10Minute StdDev: $0.8302

Latest Price : $106.06(-0.22%)

Mon. Feb 22, 2021($0.9) Fri. Feb 19, 2021($0.4) Thu. Feb 18, 2021($0.2) Wed. Feb 17, 2021($1) Tue. Feb 16, 2021($0.5) Fri. Feb 12, 2021($0.2) Thu. Feb 11, 2021($0.3) Wed. Feb 10, 2021($0.6)

ABBV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.24%(38%) Avg negative next hour return: -0.44%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 18, 2021
1	Feb/18	9	106.02	105.77	105.09(0.11)	105.74(0.14)	106.25(-0.11)	105.82	-0.1	-5	36(-0.8)	-20	[8]	[-2]	[-12]	56	-109	DR	-0.4	OpenShort?	(5)	-8	-26	-12	-20	0.7,88	56
Daily Trend: % Up Forces: Down Forces: 105.77(daily_ema_10 -0.05%) Support Levels: 105.09(weak_hourly_sma_20 -0.69%) Resistance Levels: 106.02(daily_ema_20 0.19%)

2	Feb/17	15	106.32	105.84	104.98(0.13)	105.59(0.19)	106.37(0.07)	106.33	0	-4	36(4.8)	25	[9]	[14]	[-2]	81	-19	CR	-0	OpenShort?	(7)	5	-7	-4	7	1.3,98	61
3	Feb/17	14	106.32	105.84	104.85(0.13)	105.39(0.18)	106.3(0.22)	106.47	0	-4	32(1.4)	45	[9]	[25]	[2]	87	51	UT	0.2	OpenLong	(8)	16	1	-5	20	1.6,97	61
4	Feb/17	13	106.32	105.84	104.71(0.13)	105.2(0.11)	106.06(0.42)	106.45	0	-4	30(1.8)	50	[9]	[36]	[10]	92	137	UT	0.4	OpenLong	(7)	30	12	4	20	1.8,97	61
5	Feb/17	12	106.32	105.84	104.57(0.13)	105.09(0.05)	105.62(0.38)	106.21	-0	-4	28(2.2)	50	[9]	[31]	[5]	92	113	UT	0.7	OpenLong	(7)	27	-10	16	20	1.8,97	61

6	Feb/17	11	106.32	105.84	104.44(0.14)	105.04(0.21)	105.22(0.4)	106.4	0	-4	26(4.1)	50	[10]	[39]	[18]	103	136	UT	1.4	HoldLong	(8)	28	23	39	20	2.4,93	61
7	Feb/17	10	106.32	105.84	104.3(0.09)	104.82(0.18)	104.8(0.3)	105.95	-0.1	-4	22(3.4)	35	[6]	[30]	[19]	80	141	UT	1.7	OpenLong	(7)	21	33	30	20	2.4,70	61
8	Feb/17	9	106.32	105.84	104.2(0.06)	104.63(0.13)	104.49(0.14)	105.31	-0.3	-4	19(1.8)	40	[4]	[16]	[23]	44	78	UT	1.4	OpenLong?	(4)	10	56	15	19	1.9,46	61
9	Feb/16	15	106.58	105.58	104.13(-0.01)	104.49(0.02)	104.34(-0.2)	104.22	-0.7	-8	17(1.3)	-50	[-1]	[-14]	[-4]	-13	-42	DT	-0.2	OpenShort?	(1)	-14	-1	-11	-19	0.2,32	40
10	Feb/16	14	106.58	105.58	104.14(0.01)	104.47(0.03)	104.55(-0.29)	104.23	-0.7	-8	16(-0.1)	-50	[1]	[-20]	[-7]	-10	-100	DR	-0.6	OpenShort	(0)	-21	-4	-20	-20	0.2,35	40

11	Feb/16	13	106.58	105.58	104.14(-0)	104.44(0.07)	104.86(0.02)	104.31	-0.7	-8	16(0)	-50	[-0]	[4]	[-8]	-2	28	CR	-1	HoldShort	(1)	1	-4	-33	-19	0.3,41	40
12	Feb/16	12	106.58	105.58	104.14(-0)	104.37(0.07)	104.83(0.06)	104.38	-0.7	-8	16(0)	-50	[-0]	[7]	[-11]	19	41	CR	-0.8	HoldShort	(0)	4	-11	-35	-14	0.5,56	40
13	Feb/16	11	106.58	105.58	104.13(0.01)	104.3(0.07)	104.77(0.13)	104.59	-0.6	-8	16(0.1)	-40	[1]	[12]	[-10]	49	70	CR	-0.3	HoldShort	(1)	9	-35	6	7	0.9,76	40
14	Feb/16	10	106.58	105.58	104.12(0.04)	104.23(0.17)	104.64(0.24)	105.27	-0.4	-8	16(1.7)	-20	[3]	[24]	[-0]	96	136	TP	1.2	OpenShort	(3)	17	-24	29	20	2.2,91	40
15	Feb/16	9	106.58	105.58	104.08(0.06)	104.06(0.22)	104.38(0.34)	105.74	-0.2	-8	14(2.2)	20	[4]	[33]	[39]	125	193	UT	2.9	HoldLong?	(4)	24	80	45	20	3.5,87	40

16	Feb/12	15	106.89	105.44	104.02(-0.05)	103.83(0.05)	104.02(0.11)	104.2	-0.8	-10	12(-2.1)	-50	[-4]	[9]	[7]	32	124	UR	0.5	SmallShort?	(-1)	8	8	18	16	0.5,69	37
17	Feb/12	14	106.89	105.44	104.07(-0.06)	103.78(0.01)	103.9(0.07)	104.05	-0.8	-10	14(-2)	-50	[-4]	[4]	[6]	9	104	UR	0.3	SmallShort	(-3)	5	6	16	16	-0,59	37
18	Feb/12	13	106.89	105.44	104.13(-0.07)	103.77(-0.01)	103.83(0.02)	103.93	-0.9	-10	16(-1.9)	-50	[-5]	[-0]	[3]	-9	80	UR	0.2	SmallShort	(-4)	1	-4	18	10	-0.4,51	37
19	Feb/12	12	106.89	105.44	104.2(-0.08)	103.78(-0.02)	103.81(0.08)	104	-0.8	-10	18(-2.1)	-50	[-6]	[3]	[5]	-21	112	UR	0.3	SmallShort	(-4)	6	4	14	19	-0.3,37	37
20	Feb/12	11	106.89	105.44	104.28(-0.09)	103.8(-0.02)	103.73(0.09)	103.93	-0.9	-10	20(-1.5)	-50	[-6]	[4]	[8]	-39	119	UR	0.3	SmallShort	(-5)	6	17	9	9	-0.5,24	37

21	Feb/12	10	106.89	105.44	104.37(-0.1)	103.82(-0.07)	103.64(-0.01)	103.6	-1	-10	21(-0.3)	-50	[-7]	[-5]	[-0]	-64	58	DT	-0.1	OpenShort	(-6)	-1	-5	6	4	-1.1,14	37
22	Feb/12	9	106.89	105.44	104.48(-0.08)	103.89(-0.07)	103.65(-0.07)	103.69	-0.9	-10	22(-1.7)	-50	[-6]	[-9]	[-2]	-64	4	DT	0.1	OpenShort?	(-6)	-5	-8	8	-2	-1.1,14	37
23	Feb/11	15	107.24	105.29	104.57(-0.11)	103.96(-0.05)	103.72(-0.02)	103.85	-1	-14	23(-1.8)	-50	[-8]	[-6]	[6]	-65	71	DP	0.2	OpenShort?	(-4)	-1	15	7	1	-0.9,8	35
24	Feb/11	14	107.24	105.29	104.68(-0.15)	104.01(-0.09)	103.74(-0.13)	103.57	-1	-14	25(-0.8)	-50	[-11]	[-16]	[0]	-82	46	DT	-0.2	HoldShort	(-7)	-9	4	-1	-10	-1.3,1	35
25	Feb/11	13	107.24	105.29	104.84(-0.14)	104.11(-0.09)	103.88(-0.11)	103.49	-1.1	-14	26(0.5)	-50	[-10]	[-15]	[-5]	-87	19	DT	-0.4	HoldShort	(-9)	-8	-9	-0	-19	-1.5,1	35

26	Feb/11	12	107.24	105.29	104.99(-0.12)	104.2(-0.15)	104(-0.13)	103.67	-1	-14	25(0.7)	-50	[-9]	[-18]	[-7]	-87	-13	DT	-0.4	HoldShort	(-8)	-9	-18	-2	-5	-1.5,1	35
27	Feb/11	11	107.24	105.29	105.11(-0.11)	104.36(-0.12)	104.13(-0.07)	104.01	-0.9	-14	25(0.6)	-50	[-8]	[-12]	[2]	-80	25	DP	-0.1	OpenShort	(-5)	-5	3	3	4	-1.3,3	35
28	Feb/11	10	107.24	105.29	105.22(-0.1)	104.49(-0.14)	104.21(-0.08)	103.96	-0.9	-14	24(0.2)	-50	[-7]	[-14]	[-6]	-86	-14	DT	-0.3	HoldShort	(-6)	-6	-15	-2	-9	-1.5,2	35
29	Feb/11	9	107.24	105.29	105.33(-0.11)	104.63(-0.12)	104.29(-0.05)	104.25	-0.9	-14	24(-1.3)	-50	[-8]	[-11]	[2]	-80	30	DP	-0	OpenShort?	(-5)	-4	8	-0	-2	-1.3,3	35
30	Feb/10	15	107.67	105.36	105.45(-0.15)	104.76(-0.15)	104.34(-0.06)	104.1	-1	-14	25(-4.2)	-50	[-11]	[-13]	[-5]	-88	49	DT	-0.3	HoldShort?	(-7)	-4	-12	-2	-10	-1.5,0	34

31	Feb/10	14	107.67	105.36	105.6(-0.21)	104.92(-0.13)	104.41(-0.17)	104.34	-0.9	-14	29(-4.2)	-50	[-15]	[-21]	[-1]	-80	101	DT	-0.1	HoldShort	(-8)	-12	-3	1	-9	-1.2,0	34
32	Feb/10	13	107.67	105.36	105.82(-0.21)	105.06(-0.1)	104.59(-0.17)	104.39	-0.9	-14	34(-3.1)	-50	[-15]	[-20]	[-1]	-79	81	DT	-0.2	HoldShort	(-12)	-12	2	3	-20	-1.2,1	34
33	Feb/10	12	107.67	105.36	106.05(-0.22)	105.17(-0.17)	104.77(-0.19)	104.36	-0.9	-14	37(-2)	-50	[-16]	[-24]	[-4]	-82	67	DT	-0.3	HoldShort	(-12)	-14	-7	-2	-17	-1.3,1	34
34	Feb/10	11	107.67	105.36	106.28(-0.21)	105.35(-0.21)	104.97(-0.2)	104.5	-0.9	-14	39(-0.9)	-50	[-15]	[-26]	[0]	-82	42	DT	-0.3	HoldShort	(-12)	-14	4	-1	-11	-1.3,1	34
35	Feb/10	10	107.67	105.36	106.51(-0.21)	105.57(-0.19)	105.18(-0.24)	104.43	-0.9	-14	40(0.2)	-50	[-15]	[-28]	[-18]	-88	-1	DT	-0.5	HoldShort	(-12)	-17	-42	-3	-20	-1.5,0	34

36	Feb/10	9	107.67	105.36	106.73(-0.18)	105.77(-0.09)	105.44(-0.08)	105.26	-0.7	-14	39(-2.5)	-50	[-13]	[-12]	[-2]	-75	72	DT	-0.1	HoldShort?	(-10)	-6	-2	0	-14	-1,0	34
37	Feb/9	15	107.97	105.27	106.92(-0.21)	105.87(-0.08)	105.53(-0.04)	105.29	-0.8	-15	42(-0.4)	-50	[-15]	[-11]	[-3]	-78	114	DT	-0.2	HoldShort?	(-10)	-3	-5	0	-19	-1.1,0	34
38	Feb/9	14	107.97	105.27	107.14(-0.15)	105.96(-0.07)	105.57(-0.16)	105.38	-0.7	-15	42(0.9)	-50	[-10]	[-17]	[-4]	-78	-22	DT	-0.1	HoldShort	(-11)	-11	-7	1	-20	-1.2,2	34
39	Feb/9	13	107.97	105.27	107.3(-0.14)	106.03(-0.1)	105.73(-0.22)	105.52	-0.7	-15	41(1.7)	-50	[-10]	[-22]	[-4]	-76	-62	DT	-0.1	OpenShort	(-8)	-15	-10	4	-15	-1.2,4	34
40	Feb/9	12	107.97	105.27	107.45(-0.1)	106.14(-0.14)	105.96(-0.14)	105.72	-0.6	-15	40(1.6)	-50	[-7]	[-17]	[-0]	-79	-78	DT	-0.2	OpenShort	(-8)	-10	0	-3	2	-1.3,4	34

41	Feb/9	11	107.97	105.27	107.56(-0.07)	106.29(-0.27)	106.11(-0.09)	105.72	-0.6	-15	38(1.8)	-50	[-5]	[-18]	[5]	-82	-110	DP	-0.3	OpenShort	(-5)	-6	11	-7	20	-1.4,3	34
42	Feb/9	10	107.97	105.27	107.63(-0.08)	106.58(-0.32)	106.21(-0.13)	105.5	-0.7	-15	36(1.1)	-50	[-5]	[-22]	[-14]	-87	-140	DT	-0.6	OpenShort	(-5)	-9	-37	-6	-7	-1.7,6	34
43	Feb/9	9	107.97	105.27	107.72(0.01)	106.92(-0.27)	106.35(0.02)	106.22	-0.5	-15	35(-1)	-50	[1]	[-9]	[-6]	-70	-147	DR	-0.1	OpenShort?	(-3)	1	-22	3	10	-1.2,10	34
44	Feb/8	15	108.16	105.57	107.71(0.04)	107.21(-0.22)	106.32(0.01)	106.66	-0.4	-12	36(-0.2)	-20	[3]	[-7]	[5]	-61	-147	RG	0.3	Wait?	(2)	1	9	4	13	-0.8,9	37
45	Feb/8	14	108.16	105.57	107.66(-0.03)	107.45(-0.23)	106.31(-0.14)	106.48	-0.5	-12	36(0.1)	-50	[-2]	[-19]	[3]	-68	-117	DP	0.1	OpenShort	(2)	-9	14	-1	-18	-0.9,5	37

46	Feb/8	13	108.16	105.57	107.7(-0.01)	107.69(-0.26)	106.46(-0.46)	106.2	-0.6	-12	36(-0.2)	-50	[-1]	[-41]	[-6]	-79	-270	DT	-0.2	HoldShort	(-2)	-31	1	-15	-20	-1.2,1	37
47	Feb/8	12	108.16	105.57	107.7(0)	107.97(-0.33)	106.95(-0.51)	106.18	-0.6	-12	37(-0.7)	-50	[0]	[-46]	[-7]	-74	-300	DR	-0.6	OpenShort	(-1)	-34	4	-26	-20	-1.2,6	37
48	Feb/8	11	108.16	105.57	107.71(0.02)	108.33(-0.23)	107.5(-0.54)	106.11	-0.6	-12	37(-0.6)	-50	[1]	[-45]	[-19]	-66	-343	DR	-1.1	OpenShort	(0)	-36	-24	-22	-20	-1.3,17	37
49	Feb/8	10	108.16	105.57	107.69(0.04)	108.58(-0.18)	108.09(-0.46)	106.59	-0.5	-12	38(-3.2)	-50	[3]	[-37]	[-20]	-34	-294	DR	-1.2	OpenShort	(2)	-31	-32	-11	-20	-0.8,36	37
50	Feb/8	9	108.16	105.57	107.65(0.11)	108.77(-0.05)	108.58(-0.32)	107.23	-0.3	-12	41(-3.3)	-50	[7]	[-23]	[-31]	4	-278	DR	-1	OpenShort?	(4)	-22	-71	1	-20	-0.3,61	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI