Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARWR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 18, 2021



ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)


One month low (close): $76.8700      One month high (close): $90.6100

ARWR Daily Change: -0.47%   Daily StdDev 3.39%   ARWR EMA_5_Trend: -0.25%   10Minute StdDev: $0.8142

Latest Price :  $86.28(-0.47%)

Mon. Feb 22, 2021($1.5)   Fri. Feb 19, 2021($1.7)   Thu. Feb 18, 2021($0.7)   Wed. Feb 17, 2021($0.6)   Tue. Feb 16, 2021($0.6)   Fri. Feb 12, 2021($0.9)   Thu. Feb 11, 2021($1.1)   Wed. Feb 10, 2021($1)  

ARWR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.25%  Daily EMA 20 BBV: 0.5

Sample size 7   Avg positive next hour return: 0.41%(71%)   Avg negative next hour return: -0.41%(29%)
     Thu. Feb. 18, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1813   83.96  87.58  86.27(-0.07 85.63(-0.05 85.49(-0.08860.5    1021(-0.3)45[-2][-2][4]1320RG0.6Wait    (-3)-2-123520-0.3,7073

Daily Trend: %
Up Forces: 87.58(daily_ema_10 1.84%)  
Down Forces: 85.63(hourly_sma_10 -0.43%)  
Support Levels: 83.96(daily_ema_20 -2.37%)  
Resistance Levels: 86.27(weak_hourly_sma_20 0.31%)  
 
2Feb/1812   83.96  87.58  86.33(-0.05 85.67(-0.05 85.56(-0.0186.350.6    1022(-0.2)50[-2][0][12]-146UR0.8SmallShort    (-2)-0726200,4973
3Feb/1811   83.96  87.58  86.37(-0.05 85.72(-0.08 85.57(0.1986.160.5    1022(-0.6)50[-2][5][26]-3276UR0.6SmallShort    (-2)662220-0.2,2373
4Feb/1810   83.96  87.58  86.41(-0.18 85.79(-0.24 85.41(-0.2184.410.1    1022(0.3)10[-5][-10][-9]-92-104RG-1SmallLong    (-5)-6-5-14-20-2.1,1173
5Feb/189   83.96  87.58  86.57(-0.23 86(-0.22 85.59(-0.284.550.1    1022(0.4)-20[-7][-9][-25]-79-54DT-1.1HoldShort?    (-5)-6-625-20-2.1,2473
 
6Feb/1715   83.81  87.07  86.77(-0.14 86.19(0.03 85.76(-0.0286.320.6    1022(-0.7)30[-4][1][2]-3983UR0.6SmallShort?    (-4)-1-3182-0.5,2475
7Feb/1714   83.81  87.07  86.89(-0.09 86.16(-0.06 85.78(-0.186.40.6    1022(0)50[-3][-3][17]-513RG0.6Wait    (-5)-3371320-0.5,1275
8Feb/1713   83.81  87.07  86.97(-0.12 86.21(-0.21 85.87(-0.3685.350.4    1022(1)25[-4][-13][-5]-93-160RG-0.5Wait    (-5)-110-14-20-1.7,075
9Feb/1712   83.81  87.07  87.08(-0.16 86.4(-0.32 86.18(-0.2685.350.4    1021(1.9)15[-5][-12][-5]-93-107RG-0.9SmallLong    (-4)-8-2-17-14-1.9,575
10Feb/1711   83.81  87.07  87.22(-0.14 86.68(-0.27 86.41(-0.2485.390.4    1020(-1.7)0[-4][-10][-18]-91-130RG-1.2SmallLong    (-5)-7-36-14-20-2.2,1475
 
11Feb/1710   83.81  87.07  87.34(-0.21 86.91(-0.09 86.61(0.0886.420.6    1021(-0.8)20[-6][1][-5]-50113RG-0.2Wait    (-2)2-148-16-1,2575
12Feb/179   83.81  87.07  87.52(-0.13 86.99(-0.04 86.54(-0.0286.820.7    1022(0.2)30[-4][-0][0]-4343RG0.3Wait?    (-6)-1-414-9-0.7,2575
13Feb/1615   83.56  86.5  87.64(-0.06 87.02(-0.01 86.56(-0.0686.920.8    1022(0)50[-2][-0][7]-50-37UR0.4SmallShort?    (-4)-21514-8-0.8,2062
14Feb/1614   83.56  86.5  87.69(-0.1 87.03(-0.12 86.61(-0.486.490.7    1022(0)30[-3][-12][-1]-74-140RG-0.1Wait    (-3)-122-3-17-1.3,962
15Feb/1613   83.56  86.5  87.78(-0.15 87.13(-0.25 86.95(-0.386.420.7    1022(-3.4)30[-4][-11][2]-84-77RG-0.6Wait    (-3)-912-10-6-1.5,462
 
16Feb/1612   83.56  86.5  87.91(-0.27 87.35(-0.31 87.21(-0.2686.070.6    1025(1.4)-20[-8][-12][-16]-91-14DT-1.1OpenShort    (-5)-8-29-20-20-1.7,262
17Feb/1611   83.56  86.5  88.15(-0.14 87.62(-0.13 87.44(-0.0586.910.8    1024(-0.4)25[-4][-2][-6]-64-17RG-0.5Wait    (-7)-2-9-3-20-1.2,1662
18Feb/1610   83.56  86.5  88.28(-0.15 87.73(-0.04 87.48(0.0487.180.9    1024(-1.4)20[-4][2][-13]-5436RG-0.3Wait    (-4)1-357-20-1.1,2462
19Feb/169   83.56  86.5  88.41(-0.13 87.76(-0.01 87.45(0.1688.21.1    1026(-2.8)50[-4][6][12]-31146UR0.7SmallShort?    (-3)5171720-0.2,2462
20Feb/1215   83.24  85.83  88.53(-0.18 87.76(-0.02 87.31(-0.287.71.1    928(-0.9)40[-5][-4][7]-5636RG0.3Wait?    (-5)-6179-1-0.7,1257
 
21Feb/1214   83.24  85.83  88.69(-0.16 87.78(-0.31 87.48(-0.3787.211    929(0.6)25[-5][-14][1]-76-104RG-0.2Wait    (-7)-112-413-1.2,457
22Feb/1213   83.24  85.83  88.83(-0.17 88.05(-0.23 87.8(-0.287.140.9    929(1)20[-5][-8][-3]-83-74RG-0.6Wait    (-5)-65-15-20-1.4,257
23Feb/1212   83.24  85.83  88.98(-0.17 88.25(-0.12 87.98(-0.1186.990.9    928(0.8)5[-5][-3][-14]-82-81RG-0.9SmallLong    (-5)-3-17-12-20-1.7,1157
24Feb/1211   83.24  85.83  89.13(-0.19 88.36(-0.08 88.08(-0.1687.51    927(1)0[-6][-4][-16]-64-34RG-0.5Wait    (-5)-5-373-20-1.5,2457
25Feb/1210   83.24  85.83  89.3(-0.1 88.43(-0.05 88.22(0.1788.591.3    926(0.2)50[-3][6][3]-3959UR0.3SmallShort    (-4)5-81820-0.7,2957
 
26Feb/129   83.24  85.83  89.39(-0.06 88.48(-0.22 88.07(-0.2688.811.3    926(-0.1)50[-2][-8][16]-45-63RG0.7Wait?    (-3)-827520-0.5,1857
27Feb/1115   82.94  84.81  89.44(-0.04 88.68(-0.16 88.3(-0.2588.011.3    926(-0.2)50[-1][-7][4]-74-183RG-0.3Wait?    (-3)-718-3-16-1.3,960
28Feb/1114   82.94  84.81  89.48(-0.07 88.82(-0.27 88.52(-0.1487.481.1    926(2.2)10[-2][-5][-17]-94-184RG-1SmallLong    (-2)-4-26-29-20-1.9,460
29Feb/1113   82.94  84.81  89.54(-0.04 89.06(-0.25 88.64(0.0188.231.3    924(0.5)50[-1][-1][3]-59-107RG-0.4Wait    (-1)014-3-12-1.4,2660
30Feb/1112   82.94  84.81  89.58(-0.04 89.29(-0.35 88.63(-0.2887.831.2    923(2.1)0[-1][-11][-26]-65-230RG-0.9SmallLong    (-2)-8-706-20-1.9,3360
 
31Feb/1111   82.94  84.81  89.62(0.03 89.6(-0.02 88.88(-0.289.931.7    921(-0.6)50[1][-3][14]-7-50RG1.2SmallShort    (2)-62714200.4,3360
32Feb/1110   82.94  84.81  89.59(0.03 89.62(-0.1 89.06(-0.0789.131.5    922(-2.9)50[1][-0][8]-51-97UT0.1OpenLong    (-1)-236-12-17-0.5,1260
33Feb/119   82.94  84.81  89.57(0.04 89.71(-0.21 89.12(-0.488.091.3    925(1.2)30[1][-11][-14]-83-306DR-1HoldShort?    (-1)-12-3-42-20-1.5,560
34Feb/1015   82.56  83.79  89.53(-0.06 89.9(-0.3 89.48(-0.5288.171.5    724(-0.5)-10[-2][-17][-19]-49-216DT-1.4OpenShort?    (2)-15-31-17-20-1.4,3662
35Feb/1014   82.56  83.79  89.58(-0.09 90.17(-0.15 89.94(-0.4389.081.7    724(0.1)-30[-3][-12][-27]-15-80DT-0.9OpenShort    (-0)-13-58-18-20-0.5,4862
 
36Feb/1013   82.56  83.79  89.66(0.04 90.3(0.1 90.33(0.1790.822.2    724(0.4)50[1][10][16]43133UT0.5OpenLong    (0)546-4171.3,6062
37Feb/1012   82.56  83.79  89.62(0.03 90.21(0.08 90.18(-0.1389.441.8    724(-2.5)15[1][1][-14]3-83CR-0.8HoldShort    (-1)-4-15-20-20-0.2,5862
38Feb/1011   82.56  83.79  89.59(0.13 90.14(0.13 90.3(-0.0389.91.9    726(-5.5)35[4][5][-11]38-103CR-0.4HoldShort    (2)-1-20-2-200.3,8062
39Feb/1010   82.56  83.79  89.47(0.23 90.03(0.18 90.33(-0.0890.492.1    732(-7)50[7][5][-5]55-132CR0.1HoldShort    (5)-2-17150.8,8562
40Feb/109   82.56  83.79  89.26(0.33 89.87(0.27 90.4(0.1390.992.2    739(-5.6)50[10][13][12]64-102UT0.4OpenLong?    (8)4301201.2,8462
 
41Feb/915   82.3  82.75  88.97(0.31 89.63(0.07 90.28(0.0490.082.1    644(-11.3)50[9][8][0]44-172UT-0.1OpenLong?    (9)11-10200.7,7658
42Feb/914   82.3  82.75  88.69(0.38 89.57(0.16 90.25(0.390.042.1    655(-4.3)50[11][17][0]52-149UT-0.1OpenLong    (10)91-330.7,8458
43Feb/913   82.3  82.75  88.36(0.34 89.43(0.3 89.98(0.2890.022.1    660(-2.5)50[10][19][-10]60-76CR0HoldShort    (12)8-293-130.8,9058
44Feb/912   82.3  82.75  88.06(0.36 89.16(0.19 89.73(0.4490.892.4    662(-0.9)50[11][22][15]7471UT0.5OpenLong    (12)131712201.2,9458
45Feb/911   82.3  82.75  87.74(0.36 88.99(-0.03 89.34(0.490.372.2    663(-3.1)50[11][17][15]6141UT0.4OpenLong    (11)12167201.1,8358
 
46Feb/910   82.3  82.75  87.43(0.4 89.01(-0.03 88.98(0.189.92.1    666(-5.1)50[12][9][19]51-89UT0.4OpenLong    (10)3401201,7658
47Feb/99   82.3  82.75  87.08(0.4 89.01(0)  88.89(0.0288.731.8    671(-6)50[12][7][-3]38-199CR-0.1HoldShort?    (11)1-0-3-200.6,7358
48Feb/815   81.77  81.79  86.73(0.44 89.04(0.14 88.87(0.3188.742.2    477(-19.1)50[13][17][-4]41-125CR-0HoldShort?    (13)9-614-200.7,7359
49Feb/814   81.77  81.79  86.35(0.52 88.92(0.3 88.59(-0.0788.932.2    496(-5.3)50[15][8][2]48-224UT0.1OpenLong    (14)-21116-200.8,7859
50Feb/813   81.77  81.79  85.9(0.49 88.65(0.39 88.65(-0.4488.62.1    4102(-4.4)25[15][-2][-14]47-281DR-0OpenShort    (16)-13-2816-200.8,7759
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA