|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $63.8600 One month high (close): $87.4450
ARCT Daily Change: -3.72% Daily StdDev 12% ARCT EMA_5_Trend: -4.31% 10Minute StdDev: $0
Latest Price : $64.65(-3.72%) | Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.31% Daily EMA 20 BBV: -1.2
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 10 | 74.54 | 77.22 | 69.41(-0.57) | 67(-0.77) | 65.99(-1.05) | 64.59 | -1.2 | | 1 | 35(1.8) | -25 | [-5] | [-14] | [-9] | -91 | -339 | DT | -0.5 | OpenShort | | (-5) | -9 | -1 | -6 | -20 | -1.7,2 | 55 | Sample size 50 Avg positive next hour return: 1.12%(44%) Avg negative next hour return: -1.05%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 67(hourly_sma_10 3.73%) 69.41(hourly_sma_20 7.46%) 74.54(daily_ema_20 15.4%) 77.22(daily_ema_10 19.55%)
|
| | | 2 | Feb/18 | 9 | 74.54 | 77.22 | 69.81(-0.58) | 67.52(-0.84) | 66.69(-0.67) | 64.67 | -1.2 | | 1 | 33(-0.1) | -40 | [-5] | [-12] | [-19] | -95 | -280 | DT | -0.8 | HoldShort? | | (-4) | -6 | -27 | -6 | -20 | -1.9,3 | 55 | | 3 | Feb/17 | 15 | 74.77 | 78.99 | 70.22(-0.61) | 68.1(-0.42) | 67.14(-0.23) | 67.1 | -1 | | 2 | 33(-6.2) | -15 | [-5] | [-6] | [-1] | -77 | 183 | DT | -0 | HoldShort? | | (-3) | -2 | 3 | -3 | -11 | -1.2,3 | 56 | | 4 | Feb/17 | 14 | 74.77 | 78.99 | 70.65(-0.86) | 68.39(-0.55) | 67.29(-0.22) | 66.86 | -1 | | 2 | 39(-3.3) | -25 | [-7] | [-7] | [-2] | -74 | 380 | DT | -0.1 | OpenShort | | (-5) | -2 | 1 | 4 | -20 | -1.2,6 | 56 | | 5 | Feb/17 | 13 | 74.77 | 78.99 | 71.26(-0.84) | 68.77(-0.67) | 67.44(-0.85) | 66.74 | -1 | | 2 | 43(-2.9) | -30 | [-7] | [-13] | [-10] | -77 | 74 | DT | -0.2 | HoldShort | | (-7) | -7 | -15 | 2 | -20 | -1.3,6 | 56 | | | | |
| 6 | Feb/17 | 12 | 74.77 | 78.99 | 71.86(-0.8) | 69.23(-0.69) | 68.02(-0.49) | 68.1 | -0.8 | | 2 | 46(-1.9) | -10 | [-7] | [-10] | [8] | -68 | 252 | DP | 0 | OpenShort | | (-6) | -4 | 13 | 7 | 20 | -1,7 | 56 | | 7 | Feb/17 | 11 | 74.77 | 78.99 | 72.44(-0.83) | 69.71(-0.86) | 68.35(-1.01) | 66.93 | -1 | | 2 | 48(-2.8) | -35 | [-7] | [-15] | [-12] | -87 | -110 | DT | -0.4 | HoldShort | | (-7) | -8 | -10 | -3 | -20 | -1.5,1 | 56 | | 8 | Feb/17 | 10 | 74.77 | 78.99 | 73.05(-0.94) | 70.31(-0.72) | 69.05(-0.62) | 67.85 | -0.9 | | 2 | 50(-2.9) | -30 | [-8] | [-11] | [-7] | -82 | 171 | DT | -0.3 | HoldShort | | (-6) | -5 | 3 | -1 | -20 | -1.3,1 | 56 | | 9 | Feb/17 | 9 | 74.77 | 78.99 | 73.74(-1) | 70.82(-0.81) | 69.48(-0.89) | 67.58 | -0.9 | | 2 | 53(-0.8) | -50 | [-8] | [-14] | [-20] | -88 | 41 | DT | -0.5 | HoldShort? | | (-8) | -7 | -22 | -3 | -20 | -1.5,0 | 56 | | 10 | Feb/16 | 15 | 74.9 | 80.31 | 74.49(-0.83) | 71.4(-0.59) | 70.1(-0.49) | 69.64 | -0.7 | | 4 | 54(-0.6) | -5 | [-7] | [-9] | [-4] | -77 | 149 | RG | -0.1 | Wait? | | (-7) | -4 | -1 | 3 | -20 | -1.1,1 | 60 | | | | |
| 11 | Feb/16 | 14 | 74.9 | 80.31 | 75.11(-0.75) | 71.82(-0.37) | 70.44(-0.88) | 69.76 | -0.7 | | 4 | 55(-0.1) | -20 | [-6] | [-11] | [-12] | -79 | -100 | DT | -0.2 | HoldShort | | (-7) | -7 | -7 | 2 | -20 | -1.2,1 | 60 | | 12 | Feb/16 | 13 | 74.9 | 80.31 | 75.68(-0.73) | 72.09(-0.34) | 71.07(-0.71) | 70.41 | -0.6 | | 4 | 55(-0.6) | -5 | [-6] | [-10] | [-5] | -79 | -77 | RG | -0.2 | Wait | | (-5) | -6 | 4 | 2 | -20 | -1.2,1 | 60 | | 13 | Feb/16 | 12 | 74.9 | 80.31 | 76.24(-0.83) | 72.34(-0.8) | 71.58(-0.81) | 70.01 | -0.6 | | 4 | 55(0.9) | -15 | [-7] | [-13] | [-8] | -85 | -116 | DT | -0.4 | HoldShort | | (-6) | -7 | -7 | -2 | -20 | -1.4,0 | 60 | | 14 | Feb/16 | 11 | 74.9 | 80.31 | 76.88(-0.77) | 72.92(-1.13) | 72.16(-0.74) | 70.69 | -0.5 | | 4 | 54(1) | -5 | [-6] | [-13] | [-1] | -84 | -146 | RG | -0.3 | Wait | | (-6) | -6 | -7 | -2 | 20 | -1.4,1 | 60 | | 15 | Feb/16 | 10 | 74.9 | 80.31 | 77.48(-0.75) | 73.75(-1) | 72.7(-0.68) | 71.35 | -0.5 | | 4 | 53(1.1) | -15 | [-6] | [-12] | [-7] | -85 | -126 | DT | -0.3 | OpenShort | | (-6) | -6 | -16 | -2 | -13 | -1.5,3 | 60 | | | | |
| 16 | Feb/16 | 9 | 74.9 | 80.31 | 78.07(-0.67) | 74.49(-0.91) | 73.2(0.13) | 72.88 | -0.3 | | 4 | 52(-1.9) | 15 | [-6] | [-5] | [3] | -78 | 139 | RG | -0.1 | Wait? | | (-5) | 1 | -1 | 1 | 20 | -1.3,5 | 60 | | 17 | Feb/12 | 15 | 74.56 | 81.6 | 78.6(-0.84) | 75.17(-0.81) | 73.11(0.02) | 72.95 | -0.2 | | 6 | 54(4.2) | 10 | [-7] | [-5] | [-2] | -77 | 241 | RG | -0 | Wait? | | (-5) | 0 | 0 | 3 | -20 | -1.3,6 | 58 | | 18 | Feb/12 | 14 | 74.56 | 81.6 | 79.27(-0.73) | 75.79(-1.14) | 73.1(-0.79) | 72.95 | -0.2 | | 6 | 50(0.2) | 10 | [-6] | [-13] | [-2] | -79 | -191 | RG | -0 | Wait | | (-7) | -7 | -4 | 8 | -20 | -1.5,9 | 58 | | 19 | Feb/12 | 13 | 74.56 | 81.6 | 79.86(-0.82) | 76.66(-1.17) | 73.68(-1.5) | 73.37 | -0.1 | | 6 | 50(-0.5) | -5 | [-7] | [-19] | [-4] | -81 | -295 | RG | -0.1 | Wait | | (-6) | -13 | -5 | 9 | -20 | -1.5,7 | 58 | | 20 | Feb/12 | 12 | 74.56 | 81.6 | 80.52(-0.88) | 77.57(-1.07) | 74.8(-1.31) | 73.83 | -0.1 | | 6 | 50(0) | -10 | [-7] | [-17] | [-4] | -86 | -194 | DT | -0.2 | HoldShort | | (-6) | -11 | 14 | 4 | -20 | -1.6,4 | 58 | | | | |
| 21 | Feb/12 | 11 | 74.56 | 81.6 | 81.23(-0.99) | 78.41(-1.08) | 75.79(-1.88) | 72.44 | -0.3 | | 6 | 50(3.5) | -40 | [-8] | [-22] | [-28] | -103 | -485 | DT | -0.8 | HoldShort | | (-8) | -16 | -5 | -7 | -20 | -2.1,0 | 58 | | 22 | Feb/12 | 10 | 74.56 | 81.6 | 82.04(-0.93) | 79.27(-1.09) | 77.24(-1.57) | 72.9 | -0.2 | | 6 | 47(5.3) | -35 | [-8] | [-20] | [-38] | -107 | -501 | DT | -1.1 | HoldShort | | (-7) | -13 | -29 | -6 | -20 | -2.3,1 | 58 | | 23 | Feb/12 | 9 | 74.56 | 81.6 | 82.81(-0.72) | 80.14(-0.86) | 78.47(-1.47) | 75.85 | 0.2 | | 6 | 42(3.5) | -25 | [-6] | [-17] | [-26] | -99 | -433 | DT | -0.8 | OpenShort? | | (-6) | -12 | -29 | -5 | -20 | -2,1 | 58 | | 24 | Feb/11 | 15 | 74.08 | 81.74 | 83.41(-0.48) | 80.84(-0.45) | 79.64(-0.87) | 78.97 | 0.6 | | 7 | 38(3) | 25 | [-4] | [-9] | [-4] | -82 | -232 | RG | -0.2 | Wait? | | (-4) | -7 | 2 | 3 | -20 | -1.4,3 | 65 | | 25 | Feb/11 | 14 | 74.08 | 81.74 | 83.82(-0.46) | 81.21(-0.52) | 80.34(-0.84) | 78.8 | 0.5 | | 7 | 35(2.1) | 10 | [-4] | [-9] | [-12] | -88 | -315 | RG | -0.5 | Wait | | (-4) | -7 | -8 | -6 | -20 | -1.6,2 | 65 | | | | |
| 26 | Feb/11 | 13 | 74.08 | 81.74 | 84.21(-0.39) | 81.64(-0.46) | 81.02(-0.33) | 79.68 | 0.6 | | 7 | 33(1.8) | 30 | [-3] | [-5] | [-5] | -84 | -188 | RG | -0.5 | Wait | | (-3) | -3 | 6 | -6 | -20 | -1.6,6 | 65 | | 27 | Feb/11 | 12 | 74.08 | 81.74 | 84.54(-0.43) | 82.02(-0.88) | 81.29(-0.63) | 79.07 | 0.6 | | 7 | 31(3.2) | 15 | [-4] | [-9] | [-14] | -91 | -339 | RG | -0.8 | SmallLong | | (-3) | -5 | -24 | -4 | -20 | -2,9 | 65 | | 28 | Feb/11 | 11 | 74.08 | 81.74 | 84.9(-0.28) | 82.74(-0.37) | 81.81(-0.27) | 81.7 | 0.9 | | 7 | 28(1.2) | 30 | [-2] | [-3] | [-1] | -69 | -137 | RG | -0 | Wait | | (-2) | -2 | -7 | 10 | -10 | -1.3,14 | 65 | | 29 | Feb/11 | 10 | 74.08 | 81.74 | 85.14(-0.2) | 83.05(-0.49) | 82.03(-0.06) | 82.46 | 1 | | 7 | 27(0.9) | 50 | [-2] | [-2] | [7] | -67 | -93 | RG | 0.2 | Wait | | (-2) | -1 | 2 | 12 | 20 | -1.1,11 | 65 | | 30 | Feb/11 | 9 | 74.08 | 81.74 | 85.31(-0.2) | 83.46(-0.71) | 82.08(-0.22) | 82.2 | 0.9 | | 7 | 26(1) | 50 | [-2] | [-4] | [8] | -80 | -198 | RG | 0.1 | Wait? | | (-2) | -2 | 11 | 5 | 20 | -1.4,5 | 65 | | | | |
| 31 | Feb/10 | 15 | 73.39 | 80.6 | 85.48(-0.34) | 84.06(-0.89) | 82.26(-0.59) | 81.03 | 0.9 | | 7 | 25(3) | 15 | [-3] | [-8] | [-7] | -99 | -290 | RG | -0.6 | Wait? | | (-2) | -5 | -6 | 1 | -20 | -2,1 | 70 | | 32 | Feb/10 | 14 | 73.39 | 80.6 | 85.78(-0.17) | 84.81(-0.79) | 82.75(-1.11) | 81.65 | 0.9 | | 7 | 22(2.4) | 10 | [-1] | [-12] | [-12] | -102 | -603 | RG | -0.6 | Wait | | (-2) | -9 | -10 | -4 | -20 | -2.1,1 | 70 | | 33 | Feb/10 | 13 | 73.39 | 80.6 | 85.93(-0.13) | 85.48(-0.58) | 83.68(-0.46) | 82.81 | 1.1 | | 7 | 19(1.3) | 25 | [-1] | [-5] | [-8] | -94 | -333 | RG | -0.5 | Wait | | (-1) | -4 | 1 | -3 | -20 | -1.8,1 | 70 | | 34 | Feb/10 | 12 | 73.39 | 80.6 | 86.04(-0.11) | 85.98(-0.51) | 84.07(-0.92) | 82.7 | 1 | | 7 | 18(1.6) | 5 | [-1] | [-9] | [-19] | -103 | -525 | RG | -0.8 | SmallLong | | (-1) | -8 | -3 | -28 | -20 | -2.1,0 | 70 | | 35 | Feb/10 | 11 | 73.39 | 80.6 | 86.14(-0.09) | 86.42(-0.41) | 84.85(-1.18) | 83.09 | 1.1 | | 7 | 17(1.6) | 5 | [-1] | [-10] | [-19] | -89 | -580 | RG | -1.2 | SmallLong | | (-1) | -10 | -4 | -17 | -20 | -2.1,14 | 70 | | | | |
| 36 | Feb/10 | 10 | 73.39 | 80.6 | 86.22(-0.1) | 86.78(-0.31) | 85.86(-1.17) | 83.51 | 1.1 | | 7 | 15(1.6) | -5 | [-1] | [-10] | [-30] | -86 | -527 | RG | -1.8 | SmallLong | | (-1) | -10 | -24 | -39 | -20 | -2,14 | 70 | | 37 | Feb/10 | 9 | 73.39 | 80.6 | 86.31(0.02) | 87.05(-0.02) | 86.87(-0.48) | 86.3 | 1.4 | | 7 | 13(-0.3) | 30 | [0] | [-3] | [-6] | -20 | -162 | DR | -0.5 | OpenShort? | | (0) | -4 | 13 | -35 | -20 | -0,30 | 70 | | 38 | Feb/9 | 15 | 72.51 | 79.36 | 86.29(-0.16) | 87.06(-0.19) | 87.29(-0.68) | 84.76 | 1.4 | | 7 | 14(0.6) | -5 | [-1] | [-5] | [-24] | -37 | -194 | RG | -2.1 | SmallLong? | | (-1) | -6 | -16 | -46 | -20 | -1.3,46 | 68 | | 39 | Feb/9 | 14 | 72.51 | 79.36 | 86.42(-0.04) | 87.23(0.09) | 87.89(-0.12) | 86.58 | 1.6 | | 7 | 13(0) | 10 | [-0] | [1] | [-14] | 32 | 34 | RG | -1.1 | SmallLong | | (-0) | -1 | -13 | -22 | -20 | 0.1,79 | 68 | | 40 | Feb/9 | 13 | 72.51 | 79.36 | 86.46(0.09) | 87.15(0.28) | 88(0.35) | 88.17 | 1.7 | | 7 | 13(0.7) | 35 | [1] | [6] | [1] | 85 | 200 | UT | 0.1 | HoldLong | | (0) | 3 | -3 | 3 | 20 | 1.5,97 | 68 | | | | |
| 41 | Feb/9 | 12 | 72.51 | 79.36 | 86.38(0.1) | 86.91(0.2) | 87.69(0.53) | 88.56 | 1.8 | | 7 | 12(0.8) | 50 | [1] | [7] | [11] | 100 | 291 | UT | 0.8 | CloseLong | | (1) | 4 | 2 | 16 | 20 | 2,100 | 68 | | 42 | Feb/9 | 11 | 72.51 | 79.36 | 86.29(0.05) | 86.74(0.42) | 87.23(0.45) | 88.36 | 1.8 | | 7 | 12(1.1) | 45 | [0] | [7] | [9] | 97 | 307 | UT | 1.1 | OpenLong | | (1) | 4 | 5 | 23 | 20 | 2,97 | 68 | | 43 | Feb/9 | 10 | 72.51 | 79.36 | 86.25(0.1) | 86.38(0.32) | 86.84(0.32) | 87.75 | 1.7 | | 7 | 10(-0.5) | 50 | [1] | [6] | [9] | 77 | 144 | UT | 1 | HoldLong | | (0) | 3 | 5 | 20 | 20 | 1.6,87 | 68 | | 44 | Feb/9 | 9 | 72.51 | 79.36 | 86.17(0.19) | 86.1(0.29) | 86.56(0.3) | 87.15 | 1.6 | | 7 | 11(-1.9) | 50 | [2] | [6] | [5] | 51 | -26 | UT | 0.6 | OpenLong? | | (0) | 3 | 4 | 11 | 20 | 1,76 | 68 | | 45 | Feb/8 | 15 | 71.71 | 77.47 | 86.01(0.22) | 85.85(0.22) | 86.3(0.21) | 86.65 | 1.7 | | 6 | 13(-5.2) | 50 | [2] | [5] | [3] | 29 | -119 | UT | 0.3 | OpenLong? | | (1) | 2 | 4 | 5 | 16 | 0.6,64 | 69 | | | | |
| 46 | Feb/8 | 14 | 71.71 | 77.47 | 85.83(0.31) | 85.66(0.11) | 86.12(-0.15) | 86.24 | 1.7 | | 6 | 18(-3.5) | 50 | [2] | [1] | [1] | 18 | -302 | UT | 0.1 | OpenLong | | (2) | -1 | -2 | 0 | 20 | 0.3,60 | 69 | | 47 | Feb/8 | 13 | 71.71 | 77.47 | 85.56(0.33) | 85.56(0.05) | 86.25(0.4) | 86.42 | 1.7 | | 6 | 22(-4) | 50 | [2] | [5] | [4] | 17 | -130 | UT | 0.1 | OpenLong | | (2) | 3 | 0 | -1 | 20 | 0.5,54 | 69 | | 48 | Feb/8 | 12 | 71.71 | 77.47 | 85.28(0.39) | 85.52(-0.12) | 85.91(0.32) | 86.37 | 1.7 | | 6 | 26(-2.6) | 50 | [3] | [4] | [10] | 13 | -181 | UT | 0.2 | OpenLong | | (3) | 2 | 5 | 4 | 20 | 0.5,50 | 69 | | 49 | Feb/8 | 11 | 71.71 | 77.47 | 84.95(0.35) | 85.62(-0.17) | 85.64(0.27) | 85.84 | 1.7 | | 6 | 28(-1.2) | 50 | [3] | [4] | [6] | 17 | -184 | UT | 0.1 | OpenLong | | (3) | 2 | 1 | 6 | 20 | 0.4,57 | 69 | | 50 | Feb/8 | 10 | 71.71 | 77.47 | 84.65(0.27) | 85.76(-0.1) | 85.41(0.25) | 85.75 | 1.6 | | 6 | 29(-0.6) | 45 | [2] | [4] | [-1] | 19 | -87 | CR | 0.1 | HoldShort | | (3) | 2 | -10 | 6 | 15 | 0.4,59 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|