|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $348.7700 One month high (close): $403.4100
ANSS Daily Change: -0.62% Daily StdDev 1.75% ANSS EMA_5_Trend: 0.2% 10Minute StdDev: $0
Latest Price : $390.64(-0.62%) | Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.8
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 9 | 378.77 | 390.1 | 398.67(-0.11) | 394.04(-0.39) | 391.58(-0.1) | 388.55 | 0.7 | | 14 | 42(2.7) | -5 | [-6] | [-16] | [-20] | -87 | -158 | RG | -0.5 | Wait? | | (-6) | -6 | -54 | -4 | -15 | -1.7,6 | 70 | Sample size 50 Avg positive next hour return: 0.33%(42%) Avg negative next hour return: -3.85%(58%)
Daily Trend: %
Up Forces: 390.1(daily_ema_10 0.4%)
Down Forces:
Support Levels: 378.77(daily_ema_20 -2.52%)
Resistance Levels: 394.04(weak_hourly_sma_10 1.41%) 398.67(weak_hourly_sma_20 2.6%)
|
| | | 2 | Feb/17 | 15 | 378.1 | 388.29 | 399.1(-0.04) | 395.58(-0.3) | 391.97(0.01) | 392.51 | 1 | | 14 | 39(0) | 50 | [-2] | [-6] | [3] | -70 | -123 | RG | 0.1 | Wait? | | (-3) | 1 | 4 | 4 | 9 | -1.2,10 | 77 | | 3 | Feb/17 | 14 | 378.1 | 388.29 | 399.26(-0.04) | 396.77(-0.34) | 391.92(-0.17) | 392.18 | 1 | | 14 | 39(0.6) | 30 | [-2] | [-18] | [-2] | -74 | -182 | RG | 0 | Wait | | (-3) | -10 | -6 | 6 | -9 | -1.3,9 | 77 | | 4 | Feb/17 | 13 | 378.1 | 388.29 | 399.4(-0.02) | 398.12(-0.41) | 392.58(-0.46) | 392.64 | 1 | | 14 | 39(0.2) | 30 | [-1] | [-36] | [2] | -74 | -273 | RG | 0 | Wait | | (-2) | -26 | 9 | -0 | -11 | -1.2,6 | 77 | | 5 | Feb/17 | 12 | 378.1 | 388.29 | 399.46(-0.02) | 399.74(-0.45) | 394.39(-0.53) | 392 | 1 | | 14 | 39(0.8) | 35 | [-1] | [-41] | [1] | -83 | -312 | RG | -0.4 | Wait | | (-1) | -30 | 20 | -14 | -20 | -1.4,2 | 77 | | | | |
| 6 | Feb/17 | 11 | 378.1 | 388.29 | 399.52(-0.04) | 401.54(-0.29) | 396.5(-0.67) | 390.55 | 0.9 | | 14 | 38(1.9) | 15 | [-2] | [-45] | [-24] | -93 | -357 | RG | -1.1 | SmallLong | | (-2) | -38 | -22 | -35 | -20 | -1.7,0 | 77 | | 7 | Feb/17 | 10 | 378.1 | 388.29 | 399.69(-0.04) | 402.69(-0.21) | 399.18(-0.61) | 392.21 | 1 | | 14 | 36(0.8) | 15 | [-2] | [-39] | [-31] | -73 | -310 | RG | -1.4 | SmallLong | | (-1) | -35 | -44 | -33 | -20 | -1.5,15 | 77 | | 8 | Feb/17 | 9 | 378.1 | 388.29 | 399.83(0.02) | 403.54(-0.12) | 401.63(-0.5) | 395.49 | 1.2 | | 14 | 35(-1.6) | 20 | [1] | [-30] | [-41] | -40 | -266 | DR | -1.2 | OpenShort? | | (1) | -29 | -82 | -27 | -20 | -0.9,33 | 77 | | 9 | Feb/16 | 15 | 376.9 | 386.62 | 399.76(0.13) | 404.02(0.06) | 403.66(-0.35) | 401.71 | 1.8 | | 17 | 37(-5.1) | 50 | [7] | [-12] | [-10] | 13 | -183 | DR | -0.4 | OpenShort? | | (5) | -20 | -11 | -13 | -20 | 0.4,53 | 67 | | 10 | Feb/16 | 14 | 376.9 | 386.62 | 399.24(0.19) | 403.76(0.12) | 405.09(-0.36) | 402.53 | 1.9 | | 17 | 42(-4) | 50 | [11] | [-10] | [-13] | 25 | -224 | DR | -0.4 | OpenShort | | (8) | -21 | -19 | -16 | -20 | 0.6,60 | 67 | | | | |
| 11 | Feb/16 | 13 | 376.9 | 386.62 | 398.49(0.23) | 403.29(0.17) | 406.57(0.09) | 403.95 | 2 | | 17 | 46(-3.2) | 50 | [13] | [18] | [-7] | 41 | -86 | CR | -0.4 | HoldShort | | (12) | 5 | -7 | -18 | -20 | 0.9,68 | 67 | | 12 | Feb/16 | 12 | 376.9 | 386.62 | 397.59(0.25) | 402.61(0.22) | 406.21(0.19) | 404.47 | 2 | | 17 | 49(-2) | 50 | [15] | [25] | [-9] | 53 | -52 | CR | -0.3 | HoldShort | | (13) | 11 | -15 | -19 | -12 | 1,78 | 67 | | 13 | Feb/16 | 11 | 376.9 | 386.62 | 396.6(0.27) | 401.74(0.26) | 405.45(0.27) | 405.65 | 2.1 | | 17 | 51(0.3) | 50 | [16] | [31] | [-14] | 72 | 10 | CR | 0 | HoldShort | | (15) | 16 | -42 | -6 | 12 | 1.3,89 | 67 | | 14 | Feb/16 | 10 | 376.9 | 386.62 | 395.55(0.29) | 400.69(0.38) | 404.37(0.48) | 408.87 | 2.3 | | 17 | 51(4) | 50 | [17] | [47] | [1] | 96 | 154 | UT | 0.6 | OpenLong | | (17) | 28 | -14 | 2 | 20 | 1.9,98 | 67 | | 15 | Feb/16 | 9 | 376.9 | 386.62 | 394.4(0.28) | 399.18(0.42) | 402.44(0.61) | 409.93 | 2.4 | | 17 | 47(7.2) | 50 | [16] | [56] | [43] | 110 | 251 | UT | 1.2 | HoldLong? | | (17) | 35 | 103 | 6 | 20 | 2.4,100 | 67 | | | | |
| 16 | Feb/12 | 15 | 374.89 | 383.3 | 393.29(0.17) | 397.51(0.21) | 400.02(0.25) | 402.13 | 2.2 | | 17 | 40(-1.9) | 50 | [10] | [29] | [9] | 90 | 103 | UT | 0.4 | HoldLong? | | (11) | 15 | 19 | -1 | 20 | 1.6,100 | 67 | | 17 | Feb/12 | 14 | 374.89 | 383.3 | 392.61(0.18) | 396.69(0.14) | 399.02(0.25) | 400.7 | 2.1 | | 17 | 41(1.6) | 50 | [10] | [27] | [5] | 90 | 82 | UT | 0.3 | OpenLong | | (9) | 15 | 6 | -1 | 20 | 1.6,100 | 67 | | 18 | Feb/12 | 13 | 374.89 | 383.3 | 391.9(0.18) | 396.12(0.16) | 398.02(0.26) | 400.25 | 2 | | 17 | 40(2.1) | 50 | [10] | [28] | [8] | 93 | 84 | UT | 0.4 | OpenLong | | (10) | 15 | 14 | 0 | 20 | 1.7,100 | 67 | | 19 | Feb/12 | 12 | 374.89 | 383.3 | 391.18(0.17) | 395.49(0.19) | 397.01(0.28) | 399.18 | 1.9 | | 17 | 38(2.5) | 50 | [10] | [30] | [8] | 93 | 91 | UT | 0.5 | OpenLong | | (10) | 16 | 18 | 2 | 20 | 1.7,100 | 67 | | 20 | Feb/12 | 11 | 374.89 | 383.3 | 390.53(0.14) | 394.72(0.26) | 395.92(0.23) | 397.82 | 1.8 | | 17 | 35(2.1) | 50 | [8] | [28] | [4] | 93 | 100 | UT | 0.4 | OpenLong | | (9) | 13 | 9 | 4 | -0 | 1.7,100 | 67 | | | | |
| 21 | Feb/12 | 10 | 374.89 | 383.3 | 390(0.13) | 393.69(0.29) | 395(0.16) | 397.14 | 1.8 | | 17 | 33(1.7) | 50 | [8] | [25] | [8] | 93 | 82 | UT | 0.5 | OpenLong | | (7) | 9 | 19 | 7 | 1 | 1.7,100 | 67 | | 22 | Feb/12 | 9 | 374.89 | 383.3 | 389.48(0.14) | 392.56(0.28) | 394.37(0.04) | 395.73 | 1.7 | | 17 | 31(-0.4) | 50 | [8] | [18] | [3] | 86 | 19 | UT | 0.3 | HoldLong? | | (6) | 2 | 7 | 3 | -1 | 1.6,96 | 67 | | 23 | Feb/11 | 15 | 373.05 | 378.6 | 388.93(0.18) | 391.45(0.27) | 394.22(0.06) | 395.16 | 2.1 | | 12 | 32(-5.9) | 50 | [10] | [18] | [7] | 80 | -19 | UT | 0.2 | HoldLong? | | (7) | 4 | 19 | -3 | 8 | 1.6,90 | 59 | | 24 | Feb/11 | 14 | 373.05 | 378.6 | 388.25(0.17) | 390.41(0.2) | 393.98(0.11) | 393.75 | 1.9 | | 12 | 38(-0.5) | 50 | [10] | [19] | [2] | 72 | -14 | UT | -0.1 | OpenLong | | (9) | 6 | 7 | -11 | 18 | 1.4,87 | 59 | | 25 | Feb/11 | 13 | 373.05 | 378.6 | 387.61(0.16) | 389.63(0.14) | 393.53(0.29) | 393.2 | 1.9 | | 12 | 38(-0.1) | 50 | [9] | [27] | [-3] | 76 | 46 | CR | -0.1 | OpenShort | | (9) | 17 | -11 | -10 | 20 | 1.4,91 | 59 | | | | |
| 26 | Feb/11 | 12 | 373.05 | 378.6 | 386.99(0.17) | 389.07(0.14) | 392.38(0.42) | 394.01 | 2 | | 12 | 38(1.3) | 50 | [10] | [35] | [0] | 90 | 108 | UT | 0.4 | OpenLong | | (10) | 24 | -13 | 1 | 20 | 1.7,97 | 59 | | 27 | Feb/11 | 11 | 373.05 | 378.6 | 386.32(0.19) | 388.53(0.22) | 390.75(0.53) | 394.99 | 2.1 | | 12 | 37(3.9) | 50 | [11] | [44] | [13] | 105 | 158 | UT | 1.1 | HoldLong | | (10) | 31 | 14 | 20 | 20 | 2.2,100 | 59 | | 28 | Feb/11 | 10 | 373.05 | 378.6 | 385.59(0.17) | 387.67(0.21) | 388.69(0.48) | 393.97 | 2 | | 12 | 33(5) | 50 | [10] | [40] | [22] | 105 | 165 | UT | 1.5 | HoldLong | | (10) | 28 | 34 | 28 | 20 | 2.4,95 | 59 | | 29 | Feb/11 | 9 | 373.05 | 378.6 | 384.95(0.12) | 386.87(0.14) | 386.83(0.29) | 391.49 | 1.7 | | 12 | 28(2.6) | 50 | [7] | [27] | [27] | 88 | 119 | UT | 1.6 | OpenLong? | | (7) | 17 | 55 | 24 | 20 | 2.2,83 | 59 | | 30 | Feb/10 | 15 | 371.87 | 375.13 | 384.51(0.09) | 386.34(0.01) | 385.73(-0.01) | 387.47 | 1.7 | | 8 | 26(-5.1) | 50 | [5] | [5] | [10] | 44 | -21 | UT | 0.6 | OpenLong? | | (4) | -1 | 23 | 5 | 17 | 1.1,66 | 57 | | | | |
| 31 | Feb/10 | 14 | 371.87 | 375.13 | 384.17(0.08) | 386.3(-0.02) | 385.75(-0.15) | 385.82 | 1.5 | | 8 | 31(-0.9) | 50 | [5] | [-4] | [3] | 20 | -88 | RG | 0 | Wait | | (4) | -9 | 15 | -13 | -3 | 0.6,55 | 57 | | 32 | Feb/10 | 13 | 371.87 | 375.13 | 383.85(0.06) | 386.3(-0) | 386.32(-0.09) | 384.7 | 1.4 | | 8 | 32(-0.5) | 45 | [3] | [-0] | [-6] | 15 | -68 | DR | -0.6 | OpenShort | | (4) | -5 | 1 | -22 | -20 | 0.3,57 | 57 | | 33 | Feb/10 | 12 | 371.87 | 375.13 | 383.62(0.05) | 386.4(0.08) | 386.66(-0.06) | 384.68 | 1.4 | | 8 | 32(-0.3) | 40 | [3] | [4] | [-13] | 28 | -41 | CR | -0.7 | HoldShort | | (3) | -3 | -18 | -21 | -20 | 0.4,68 | 57 | | 34 | Feb/10 | 11 | 371.87 | 375.13 | 383.44(0.06) | 386.09(0.13) | 386.91(-0.01) | 385.97 | 1.5 | | 8 | 32(-0.8) | 35 | [3] | [8] | [-11] | 58 | 2 | CR | -0.3 | HoldShort | | (4) | -1 | -22 | -7 | -20 | 0.9,85 | 57 | | 35 | Feb/10 | 10 | 371.87 | 375.13 | 383.19(0.11) | 385.59(0.18) | 386.95(0.03) | 387.59 | 1.7 | | 8 | 33(1.3) | 50 | [6] | [13] | [-5] | 81 | -1 | CR | 0.2 | OpenShort | | (5) | 2 | -14 | 2 | -1 | 1.5,93 | 57 | | | | |
| 36 | Feb/10 | 9 | 371.87 | 375.13 | 382.77(0.11) | 384.91(0.21) | 386.85(0.1) | 388.63 | 1.8 | | 8 | 32(3.5) | 50 | [6] | [17] | [13] | 92 | 58 | UT | 0.6 | OpenLong? | | (7) | 6 | 31 | 3 | 20 | 2,92 | 57 | | 37 | Feb/9 | 15 | 371.1 | 371.44 | 382.34(0.05) | 384.11(0.16) | 386.47(0.08) | 386.4 | 1.8 | | 4 | 28(-5.1) | 35 | [3] | [12] | [2] | 78 | 76 | UT | -0 | HoldLong? | | (5) | 5 | 6 | -7 | 8 | 1.6,88 | 52 | | 38 | Feb/9 | 14 | 371.1 | 371.44 | 382.16(0.14) | 383.51(0.13) | 386.14(0.23) | 385.95 | 1.7 | | 4 | 33(-3) | 50 | [8] | [21] | [-1] | 74 | 14 | CR | -0.1 | HoldShort | | (2) | 13 | -3 | -6 | 17 | 1.3,91 | 52 | | 39 | Feb/9 | 13 | 371.1 | 371.44 | 381.62(0.15) | 383.03(0.09) | 385.27(0.27) | 386.2 | 1.8 | | 4 | 36(-1) | 50 | [8] | [22] | [-1] | 84 | 33 | CR | 0.3 | OpenShort | | (8) | 15 | -12 | 3 | 20 | 1.5,96 | 52 | | 40 | Feb/9 | 12 | 371.1 | 371.44 | 381.04(0.16) | 382.67(0.16) | 384.23(0.33) | 387.08 | 1.9 | | 4 | 37(2) | 50 | [9] | [28] | [8] | 98 | 79 | UT | 0.9 | OpenLong | | (9) | 18 | 5 | 18 | 20 | 1.9,100 | 52 | | | | |
| 41 | Feb/9 | 11 | 371.1 | 371.44 | 380.43(0.14) | 382.04(0.19) | 382.96(0.32) | 386.75 | 1.8 | | 4 | 35(2.9) | 50 | [8] | [28] | [16] | 92 | 108 | UT | 1.3 | OpenLong | | (9) | 18 | 28 | 19 | 20 | 2.1,89 | 52 | | 42 | Feb/9 | 10 | 371.1 | 371.44 | 379.88(0.12) | 381.31(0.12) | 381.75(0.23) | 384.75 | 1.6 | | 4 | 33(1.1) | 50 | [7] | [20] | [20] | 75 | 64 | UT | 1.1 | OpenLong | | (6) | 13 | 44 | 13 | 20 | 1.8,80 | 52 | | 43 | Feb/9 | 9 | 371.1 | 371.44 | 379.43(0.08) | 380.84(0.01) | 380.88(0.02) | 381.58 | 1.2 | | 4 | 31(-2.1) | 45 | [5] | [5] | [4] | 44 | -19 | UT | 0.3 | OpenLong? | | (4) | 1 | 9 | 0 | 10 | 0.8,74 | 52 | | 44 | Feb/8 | 15 | 370.35 | 369.3 | 379.12(0.09) | 380.84(-0) | 380.79(-0.09) | 380.98 | 1.4 | | 1 | 34(-8.7) | 20 | [5] | [-2] | [1] | 34 | -68 | RG | 0.1 | Wait? | | (4) | -5 | 3 | -5 | 4 | 0.7,66 | 55 | | 45 | Feb/8 | 14 | 370.35 | 369.3 | 378.77(0.13) | 380.8(0.04) | 380.79(0) | 380.74 | 1.3 | | 1 | 42(-2.7) | 35 | [7] | [5] | [-2] | 37 | -83 | CR | -0.1 | HoldShort | | (5) | 0 | 1 | -7 | -10 | 0.6,72 | 55 | | | | |
| 46 | Feb/8 | 13 | 370.35 | 369.3 | 378.27(0.11) | 380.63(0.02) | 381.12(0.06) | 380.69 | 1.3 | | 1 | 45(-2) | 30 | [6] | [7] | [-1] | 43 | -38 | CR | -0.1 | HoldShort | | (7) | 3 | 4 | -9 | -3 | 0.7,75 | 55 | | 47 | Feb/8 | 12 | 370.35 | 369.3 | 377.85(0.11) | 380.56(-0.06) | 380.88(0.02) | 380.43 | 1.3 | | 1 | 47(-2.4) | 25 | [6] | [3] | [-3] | 50 | -37 | CR | -0.1 | HoldShort | | (6) | 1 | -10 | -2 | 11 | 0.7,82 | 55 | | 48 | Feb/8 | 11 | 370.35 | 369.3 | 377.43(0.13) | 380.81(0.16) | 380.8(0.01) | 381.1 | 1.4 | | 1 | 49(0) | 30 | [7] | [9] | [-6] | 59 | -32 | CR | 0.1 | HoldShort | | (6) | 1 | -21 | 20 | -20 | 1,84 | 55 | | 49 | Feb/8 | 10 | 370.35 | 369.3 | 376.93(0.13) | 380.22(0.22) | 380.78(0.08) | 382.63 | 1.6 | | 1 | 49(2.7) | 50 | [7] | [14] | [12] | 70 | 37 | UT | 0.5 | OpenLong | | (9) | 4 | 26 | 23 | -2 | 1.5,82 | 55 | | 50 | Feb/8 | 9 | 370.35 | 369.3 | 376.44(0.08) | 379.4(0.16) | 380.48(0.09) | 380.75 | 1.3 | | 1 | 47(1.7) | 30 | [4] | [12] | [8] | 55 | 50 | UT | 0.1 | OpenLong? | | (6) | 5 | 18 | 18 | -8 | 1.2,75 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|