Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JETS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 17, 2021



JETS Trading Signals: Hourly Price Forecast and Prediction

(U.S. Global Jets ETF)


One month low (close): $21.3650      One month high (close): $24.3600

JETS Daily Change: 1.54%   Daily StdDev 1.86%   JETS EMA_5_Trend: 0.76%   10Minute StdDev: $0.2716

Latest Price :  $24.36(1.54%)

Fri. Feb 19, 2021($0.4)   Thu. Feb 18, 2021($0.2)   Wed. Feb 17, 2021($0.2)   Tue. Feb 16, 2021($0.2)   Fri. Feb 12, 2021($0.1)   Thu. Feb 11, 2021($0.2)   Wed. Feb 10, 2021($0.1)   Tue. Feb 9, 2021($0.1)  

JETS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.76%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.41%(56%)   Avg negative next hour return: -0.28%(44%)
     Wed. Feb. 17, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1714   22.72  23.47  23.81(0.21 24.01(0.17 24.12(0.3324.251.7    1830(-0.3)50[11][28][4]90-19UT0.5HoldLong    (7)1845201.6,10079

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 24.01(hourly_sma_10 -0.99%)   23.81(hourly_sma_20 -1.81%)   23.47(daily_ema_10 -3.22%)   22.72(daily_ema_20 -6.31%)  
Resistance Levels:
 
2Feb/1713   22.72  23.47  23.76(0.21 23.97(0.17 24.04(0.1724.221.6    1831(0.1)50[11][20][9]90-69UT0.6HoldLong    (7)9145201.6,10079
3Feb/1712   22.72  23.47  23.71(0.18 23.93(0.09 24(0.1324.121.5    1831(0.1)50[10][15][8]87-60UT0.4HoldLong    (7)7118201.5,9979
4Feb/1711   22.72  23.47  23.67(0.19 23.91(0.22 23.97(0.1424.041.5    1831(1.1)50[10][19][1]74-79UT0.3OpenLong    (6)86-601.3,9179
5Feb/1710   22.72  23.47  23.63(0.14 23.86(0.23 23.94(0.15241.4    1829(1.3)50[8][19][7]752UT0.2OpenLong    (6)825-5-41.4,9079
 
6Feb/179   22.72  23.47  23.6(0.1 23.81(0.14 23.9(0.0123.831.2    1828(0.5)50[5][9][-13]62-53CR-0.3HoldShort?    (5)1-26-7-200.9,8979
7Feb/1615   22.61  23.22  23.58(0.13 23.78(0.21 23.9(0.1724.011.7    1628(-0.6)50[7][20][7]9245UT0.4HoldLong?    (3)975201.7,9971
8Feb/1614   22.61  23.22  23.55(0.07 23.73(0.14 23.86(0.0423.961.6    1628(2.2)50[4][10][7]9075UT0.4OpenLong    (5)2103201.8,9571
9Feb/1613   22.61  23.22  23.53(0.05 23.7(0.19 23.85(0.3123.891.6    1626(1.6)50[3][26][4]83193UT0.2OpenLong    (3)1790171.7,9071
10Feb/1612   22.61  23.22  23.52(0.05 23.65(0.19 23.78(0.323.831.5    1624(1.4)50[3][25][0]77170UT0.3OpenLong    (1)163-601.6,8771
 
11Feb/1611   22.61  23.22  23.51(0.05 23.6(0.21 23.71(0.2423.811.5    1623(1.3)50[3][22][4]81147UT0.5OpenLong    (1)13-116201.6,9171
12Feb/1610   22.61  23.22  23.5(0.06 23.55(0.24 23.65(0.223.821.5    1622(1.7)50[3][21][1]83126UT1OpenLong    (1)11-1318201.8,8871
13Feb/169   22.61  23.22  23.49(0.09 23.49(0.28 23.6(0.2423.911.6    1620(3.4)50[5][25][26]96131UT1.9OpenLong?    (1)135816202.6,8171
14Feb/1215   22.52  22.98  23.49(-0)  23.42(0.11 23.54(0.0323.521.3    1017(-1.2)50[0][7][2]3431UR-0.1SmallShort?    (0)25-5130.4,7469
15Feb/1214   22.52  22.98  23.49(0)  23.39(0.02 23.53(0.1323.491.3    1018(-0.1)50[0][10][-2]3059CR-0.3HoldShort    (0)7-6-240.1,7769
 
16Feb/1213   22.52  22.98  23.49(0)  23.39(0.06 23.5(0.2123.531.3    1018(-0.1)50[0][15][4]47108UR0.2SmallShort    (0)11-621200.4,8769
17Feb/1212   22.52  22.98  23.47(0.01 23.38(0.05 23.45(0.2923.571.4    1018(0.1)50[1][19][8]50132UT0.9OpenLong    (1)15-637200.7,8269
18Feb/1211   22.52  22.98  23.47(0.02 23.37(0.01 23.38(0.3223.611.4    1018(0.5)50[1][19][19]37149UT1.7OpenLong    (0)162139201,6269
19Feb/1210   22.52  22.98  23.47(0.03 23.37(-0.06 23.31(0.2323.471.3    1017(-0.1)50[2][13][15]-1540UT1.2OpenLong    (-1)122127200,3569
20Feb/129   22.52  22.98  23.46(-0.04 23.38(-0.14 23.26(-0.0523.331.1    1018(0.4)50[-2][-4][6]-60-20RG0.5Wait?    (0)-37149-1,1569
 
21Feb/1115   22.49  22.77  23.47(-0.03 23.41(-0.15 23.27(-0.1523.281.1    817(-0.9)40[-2][-10][3]-81-92RG0.1Wait?    (-1)-8811-13-1.5,760
22Feb/1114   22.49  22.77  23.48(-0.08 23.44(-0.17 23.3(-0.2323.231    818(0.6)15[-4][-15][-3]-97-78BT-0.5OpenLong    (-1)-120-8-17-1.9,160
23Feb/1113   22.49  22.77  23.5(-0.1 23.48(-0.13 23.35(-0.3423.231    817(1.4)-5[-5][-20][-8]-102-87RG-0.9SmallLong    (-3)-171-19-20-2.1,160
24Feb/1112   22.49  22.77  23.52(-0.12 23.51(-0.15 23.43(-0.3523.221    816(1.4)-30[-6][-21][-17]-113-84DT-1.8HoldShort    (-5)-18-27-30-20-2.6,260
25Feb/1111   22.49  22.77  23.55(-0.08 23.55(-0.01 23.51(-0.1923.41.2    815(0.8)5[-4][-9][-12]-74-14RG-1SmallLong    (-3)-10-7-36-20-1.4,1160
 
26Feb/1110   22.49  22.77  23.57(-0.02 23.55(-0.05 23.55(-0.1523.451.3    814(0.5)15[-1][-7][-7]-46-76RG-1SmallLong    (-1)-8-3-22-20-1.2,3460
27Feb/119   22.49  22.77  23.57(-0.05 23.56(-0.04 23.59(-0.0823.471.3    813(0.1)10[-3][-4][-9]-223RG-1.2SmallLong?    (-1)-4-20-120-1,5360
28Feb/1015   22.43  22.63  23.58(0.02 23.57(0.03 23.61(0.0723.611.7    813(-8.8)50[1][7][1]357UT0OpenLong?    (0)4-11000.3,7759
29Feb/1014   22.43  22.63  23.57(0.11 23.56(0.07 23.59(0.0423.621.7    822(-4.5)50[5][8][2]21-121UT0.2OpenLong    (1)20680.3,6359
30Feb/1013   22.43  22.63  23.54(0.1 23.54(0.06 23.58(0.1223.621.7    827(-2.6)50[5][11][2]14-68UT0.2OpenLong    (5)63480.4,5459
 
31Feb/1012   22.43  22.63  23.52(0.12 23.53(0.1 23.55(0.0523.61.7    829(-1.7)50[6][9][-1]6-123CR0.2HoldShort    (5)31-3-170.4,4659
32Feb/1011   22.43  22.63  23.49(0.09 23.51(-0.03 23.54(0.0423.591.7    831(-1.9)50[4][5][6]2-72UT0.2OpenLong    (3)29-1200.5,3959
33Feb/1010   22.43  22.63  23.47(0.1 23.52(-0.07 23.53(-0.0123.531.6    833(-2.6)50[5][2][-2]1-114CR0HoldShort    (5)-1-5-10170.3,4359
34Feb/109   22.43  22.63  23.45(0.14 23.54(-0.05 23.53(0.123.561.6    835(-1.3)50[7][8][5]15-114UT0.1OpenLong?    (3)513-5170.4,5559
35Feb/915   22.36  22.42  23.42(0.1 23.55(-0.14 23.51(0.0523.471.7    637(-6.2)50[5][3][-3]5-104CR-0.2HoldShort?    (3)3-9-890.2,5054
 
36Feb/914   22.36  22.42  23.4(0.15 23.58(-0.03 23.5(0.123.531.8    643(-1.7)50[7][8][0]31-119UT0.1OpenLong    (5)5-3600.5,6854
37Feb/913   22.36  22.42  23.37(0.15 23.59(-0.01 23.48(-0.1123.551.8    645(-2)50[7][-1][-2]29-173DR0.2OpenShort    (5)-500-200.6,6454
38Feb/912   22.36  22.42  23.34(0.16 23.59(0.02 23.51(-0.1323.551.8    647(-2.5)50[8][-1][5]28-181RG0.1Wait    (5)-616-400.7,6054
39Feb/911   22.36  22.42  23.3(0.13 23.59(0.2 23.54(-0.2423.441.7    649(-2.8)30[6][-3][-11]14-211DR-0.3OpenShort    (5)-121-20-200.4,5454
40Feb/910   22.36  22.42  23.27(0.16 23.54(0.15 23.6(-0.2823.431.6    652(-2.8)40[8][-6][-7]29-253DR-0.5OpenShort    (6)-141-18-200.5,6654
 
41Feb/99   22.36  22.42  23.23(0.15 23.51(0.15 23.67(-0.1223.421.6    655(-2.5)25[7][2][-21]41-176CR-0.7HoldShort?    (6)-6-41-15-200.5,7854
42Feb/815   22.27  22.23  23.2(0.25 23.47(0.22 23.7(0.0923.72.4    457(-7.7)50[12][16][-0]74-103UT0OpenLong?    (8)4-3-8201.3,9159
43Feb/814   22.27  22.23  23.14(0.28 23.42(0.28 23.68(0.223.722.4    465(-0.5)50[10][17][2]8317UT0.1HoldLong    (9)71-3201.5,9559
44Feb/813   22.27  22.23  23.08(0.3 23.36(0.32 23.63(0.5923.712.4    465(0.3)50[11][32][0]87118UT0.2HoldLong    (10)21-12-2201.6,9759
45Feb/812   22.27  22.23  23.01(0.32 23.28(0.29 23.49(0.6323.792.5    465(3.6)50[11][33][17]99176UT0.8OpenLong    (10)22313202,9959
 
46Feb/811   22.27  22.23  22.94(0.29 23.21(0.29 23.34(0.3923.582.2    461(0.5)50[10][24][6]9284UT0.7HoldLong    (11)14-112201.7,9959
47Feb/810   22.27  22.23  22.87(0.29 23.14(0.26 23.25(0.423.592.2    461(1.8)50[10][24][11]94117UT0.9OpenLong    (9)14169202,9459
48Feb/89   22.27  22.23  22.8(0.28 23.08(0.27 23.16(0.3523.482    459(1.6)50[10][22][35]89107UT0.9OpenLong?    (11)127130201.9,9159
49Feb/515   22.19  22.02  22.74(0.21 23.02(0.11 23.08(0.0123.011.6    058(-19)35[7][6][0]56-90UT-0.2OpenLong?    (8)0-619-130.8,8656
50Feb/514   22.19  22.02  22.69(0.26 22.99(0.12 23.08(-0) 23.051.7    077(-5.2)30[9][6][0]68-102UT-0.1OpenLong    (8)0-923-90.9,9556
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA