Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 17, 2021



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $213.1200      One month high (close): $232.3000

IYT Daily Change: -0.77%   Daily StdDev 1.15%   IYT EMA_5_Trend: 0.19%   10Minute StdDev: $1.2545

Latest Price :  $230.51(-0.77%)

Fri. Feb 19, 2021($2.8)   Thu. Feb 18, 2021($0.9)   Wed. Feb 17, 2021($1.4)   Tue. Feb 16, 2021($0.7)   Fri. Feb 12, 2021($2.1)   Thu. Feb 11, 2021($0.9)   Wed. Feb 10, 2021($1)   Tue. Feb 9, 2021($1)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.19%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.45%(64%)   Avg negative next hour return: -0.18%(36%)
     Wed. Feb. 17, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/1713   224.98  227.77  230.87(0.06)  230.94(-0.11)  229.58(-0.26) 229.470.8    1031(-4.2)50[5][-24][-3]-59-202DR-0.1OpenShort    (4)-235-15-20-0.8,1173



Daily Trend: %
Up Forces: 230.87(hourly_sma_20 0.61%)   
Down Forces: 
Support Levels: 227.77(daily_ema_10 -0.74%)   224.98(daily_ema_20 -1.96%)   
Resistance Levels: 230.94(weak_hourly_sma_10 0.64%)   


 
2Feb/1712   224.98  227.77  230.73(0.07)  231.2(-0.13)  230.18(-0.3) 229.340.8    1035(-3.8)50[6][-28][-0]-63-224RG-0.4Wait    (5)-2620-28-20-0.7,573
3Feb/1711   224.98  227.77  230.58(0.06)  231.51(-0.12)  230.86(-0.33) 228.740.7    1039(-0.9)40[5][-30][-23]-60-241DR-1OpenShort    (4)-29-35-44-20-0.9,1373
4Feb/1710   224.98  227.77  230.45(0.05)  231.78(-0.07)  231.63(-0.19) 229.770.9    1039(-1.2)30[4][-16][-18]-13-139DR-0.9OpenShort    (6)-17-27-31-20-0.3,4573
5Feb/179   224.98  227.77  230.34(0.06)  231.94(-0.04)  232.06(-0.11) 230.581    1041(-0.7)25[5][-8][-26]20-89DR-0.7OpenShort?    (5)-10-62-19-200.1,6773
 


6Feb/1615   224.79  226.81  230.21(0.1)  232.04(0.06)  232.31(0.03) 232.471.4    1041(-0.1)50[9][12][-3]72-5CR0.1HoldShort?    (8)3-100-11,9761
7Feb/1614   224.79  226.81  229.99(0.09)  231.91(0.08)  232.23(0.03) 232.771.5    1041(1.6)50[8][12][3]8125UT0.2OpenLong    (9)362101.3,9861
8Feb/1613   224.79  226.81  229.79(0.08)  231.72(0.09)  232.15(0.09) 232.591.5    1040(1.5)50[7][18][8]7855UT0.2OpenLong    (6)822-371.3,9561
9Feb/1612   224.79  226.81  229.6(0.07)  231.51(0.12)  231.94(0.05) 231.921.3    1038(0.9)50[6][15][-1]7135CR-0HoldShort    (5)43-8-141.1,9361
10Feb/1611   224.79  226.81  229.43(0.09)  231.23(0.19)  231.82(0.02) 231.821.3    1037(1.3)50[8][16][-5]752CR0HoldShort    (6)2-8-5-191.2,9561
 


11Feb/1610   224.79  226.81  229.23(0.08)  230.79(0.23)  231.77(0.08) 232.061.4    1036(1.7)50[7][23][-5]8651CR0.2OpenShort    (7)7-11-2-101.5,9861
12Feb/169   224.79  226.81  229.05(0.1)  230.25(0.26)  231.58(0.13) 232.381.4    1034(3.1)50[9][29][10]9472UT0.4OpenLong?    (8)1129-391.8,9961
13Feb/1215   224.53  225.23  228.82(0.05)  229.65(0.23)  231.29(0.09) 231.51.4    631(0.8)50[4][24][1]8989UT0.1HoldLong?    (6)85-561.6,9954
14Feb/1214   224.53  225.23  228.71(0.07)  229.12(0.16)  231.08(0.2) 231.361.3    631(2.3)50[6][29][-0]9299UT0.2OpenLong    (4)17-6-6201.7,9954
15Feb/1213   224.53  225.23  228.56(0.07)  228.74(0.16)  230.63(0.36) 231.541.4    628(3.1)50[6][43][10]103152UT0.6HoldLong    (5)30145202.1,10054
 


16Feb/1212   224.53  225.23  228.39(0.07)  228.37(0.13)  229.81(0.39) 231.121.3    625(3)50[6][44][10]103150UT1HoldLong    (5)33722202.1,10054
17Feb/1211   224.53  225.23  228.22(0.07)  228.08(0.09)  228.92(0.4) 230.921.3    622(2.6)50[6][43][19]109152UT1.8HoldLong    (5)331649202.4,9954
18Feb/1210   224.53  225.23  228.07(0.08)  227.87(0.08)  228.01(0.38) 230.441.2    620(0.4)50[7][41][28]89116UT2.4HoldLong    (5)324451202.4,7954
19Feb/129   224.53  225.23  227.88(0.08)  227.7(0.03)  227.15(0.13) 229.130.9    619(-0.9)50[7][18][28]36-2UT2OpenLong?    (5)115833201.3,5354
20Feb/1115   224.43  223.37  227.7(0.04)  227.63(-0.02)  226.86(-0.03) 227.420.6    -120(-1.1)30[3][-0][8]-37-61UT0.5OpenLong?    (3)-3244-2-0.3,2150
 


21Feb/1114   224.43  223.37  227.61(0.01)  227.68(-0.07)  226.94(-0.13) 226.710.5    -121(-0.5)-10[1][-11][-0]-63-86RG-0.2Wait    (2)-1113-20-15-0.8,750
22Feb/1113   224.43  223.37  227.61(0)  227.85(-0.07)  227.23(-0.22) 226.330.4    -122(-0.1)-15[0][-19][-6]-63-110DR-0.8OpenShort    (0)-185-30-20-1.1,1550
23Feb/1112   224.43  223.37  227.61(-0)  228(-0.13)  227.73(-0.22) 226.170.3    -122(0)-40[-0][-21][-24]-49-120DR-1.4OpenShort    (0)-18-50-32-20-1.3,3450
24Feb/1111   224.43  223.37  227.57(0.03)  228.31(-0.03)  228.24(-0.07) 227.650.6    -122(-2)-5[3][-4][-7]-4-52DR-0.5OpenShort    (3)-6-5-24-150.1,4450
25Feb/1110   224.43  223.37  227.5(0.06)  228.38(-0.01)  228.4(-0.01) 227.820.7    -124(-0.9)10[5][2][-7]26-58CR-0.5HoldShort    (3)-1-12-11-110.3,6850
 


26Feb/119   224.43  223.37  227.37(0.05)  228.41(0.02)  228.43(-0.02) 228.160.7    -125(0.1)5[4][3][-9]47-30CR-0.2HoldShort?    (5)-2-23-2-100.6,8250
27Feb/1015   224.42  222.44  227.25(0.05)  228.37(0.05)  228.47(0.09) 228.840.9    -325(-0.4)10[4][14][3]6840RG0.3Wait?    (5)84921.3,8549
28Feb/1014   224.42  222.44  227.13(0.08)  228.27(0.09)  228.27(-0.05) 228.720.8    -325(-0.1)15[7][4][2]60-29UT0.4OpenLong    (4)-48-2-31.3,7749
29Feb/1013   224.42  222.44  226.94(0.07)  228.06(0.13)  228.37(0.01) 228.470.8    -325(0)15[6][10][4]54-3UT0.1OpenLong    (6)118-4-141.2,7449
30Feb/1012   224.42  222.44  226.78(0.06)  227.76(0.1)  228.35(-0.02) 227.940.7    -325(-0.1)-15[5][7][-10]42-20CR-0.3HoldShort    (5)-2-14-23-170.9,6949
 


31Feb/1011   224.42  222.44  226.63(0.07)  227.54(0.1)  228.4(0.05) 228.360.8    -325(0.8)20[6][13][4]6518UT-0OpenLong    (6)418-1351.4,8049
32Feb/1010   224.42  222.44  226.48(0.06)  227.31(0.07)  228.28(0.01) 227.840.7    -324(0.4)-25[5][8][-17]66-2CR-0.4HoldShort    (5)1-48-1131.1,8849
33Feb/109   224.42  222.44  226.35(0.09)  227.15(0.14)  228.27(0.23) 229.261    -324(3.4)45[7][30][14]11095UT0.8HoldLong?    (7)19315202.4,10049
34Feb/915   224.48  221.27  226.15(0.07)  226.84(0.1)  227.75(0.25) 228.340.7    -721(-1.2)20[6][28][5]10392UT0.6CloseLong?    (5)2158202.1,10043
35Feb/914   224.48  221.27  225.99(0.12)  226.62(0.13)  227.18(0.22) 228.190.7    -722(-0.1)50[10][28][10]9831UT0.9HoldLong    (5)181519181.9,10043
 


36Feb/913   224.48  221.27  225.73(0.1)  226.33(0.09)  226.68(0.14) 227.760.6    -722(-0.6)25[8][19][6]9521UT1HoldLong    (9)12-125201.8,10043
37Feb/912   224.48  221.27  225.5(0.11)  226.13(0.06)  226.35(0.14) 227.790.6    -722(0.1)50[9][18][18]7921UT1.2HoldLong    (9)123913202,7943
38Feb/911   224.48  221.27  225.26(0.09)  225.99(0.07)  226.03(0.04) 226.640.4    -722(-0.7)20[7][10][12]41-26UT0.5OpenLong    (6)338-751.2,6143
39Feb/910   224.48  221.27  225.07(0.06)  225.83(0.02)  225.94(-0.06) 225.520.2    -723(-2.4)-15[5][-1][-5]19-59DR-0.4OpenShort    (5)-5-5-17-130.4,5943
40Feb/99   224.48  221.27  224.94(0.08)  225.79(0.03)  226.07(0.04) 225.660.2    -725(-5.5)-5[7][8][-8]41-45CR-0.3HoldShort?    (5)3-17-7-100.5,7843
 


41Feb/815   224.38  220.64  224.77(0.13)  225.73(0.04)  225.98(0.03) 226.150.3    -931(-3.3)5[11][7][-0]63-71RG0.1Wait?    (7)3-2040.9,9047
42Feb/814   224.38  220.64  224.48(0.12)  225.64(0.04)  225.91(-0.02) 226.190.4    -934(-1.8)0[10][3][2]69-49RG0.2Wait    (11)-21591,9447
43Feb/813   224.38  220.64  224.2(0.12)  225.55(0.04)  225.95(0.1) 226.170.3    -936(-1.4)5[10][12][0]63-8RG0.1Wait    (10)80-391.1,8547
44Feb/812   224.38  220.64  223.94(0.13)  225.46(0.04)  225.72(0.09) 226.170.3    -937(-1.3)25[10][12][10]62-11UT0.2OpenLong    (10)732-8121.2,8247
45Feb/811   224.38  220.64  223.66(0.11)  225.36(0.1)  225.51(0.01) 225.220.2    -939(-1.9)-20[9][7][-10]54-41CR-0.1HoldShort    (9)1-20-7-200.8,8447
 


46Feb/810   224.38  220.64  223.41(0.13)  225.13(0.12)  225.48(0.05) 225.80.3    -941(-1.3)-5[10][12][-8]71-11CR0.2HoldShort    (10)4-21-3-31.1,9347
47Feb/89   224.38  220.64  223.12(0.16)  224.87(0.15)  225.38(0.1) 226.40.4    -942(1.8)30[13][17][17]8511UT0.5OpenLong?    (12)8480151.5,9747
48Feb/515   224.4  220.54  222.77(0.1)  224.53(0.1)  225.15(-0.02) 225.010.1    -1040(1)-10[8][4][3]74-8RG-0.1Wait?    (10)-2-425-41.1,9645
49Feb/514   224.4  220.54  222.55(0.09)  224.3(0.09)  225.15(-0) 225.130.1    -1039(0.6)-10[7][5][5]8128RG-0Wait    (9)-022741.3,9845
50Feb/513   224.4  220.54  222.34(0.11)  224.09(0.13)  225.21(0.19) 225.080.1    -1039(1)-5[9][22][3]8456RG-0.1Wait    (7)15-62831.4,9945
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA