|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 17, 2021 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $132.9950 One month high (close): $153.4700
IWC Daily Change: -0.71% Daily StdDev 1.37% IWC EMA_5_Trend: -0.36% 10Minute StdDev: $1.1607
Latest Price : $150.78(-0.71%) | Fri. Feb 19, 2021($1.7) Thu. Feb 18, 2021($1.5) Wed. Feb 17, 2021($1.2) Tue. Feb 16, 2021($0.6) Fri. Feb 12, 2021($1.1) Thu. Feb 11, 2021($1.1) Wed. Feb 10, 2021($1.1) Tue. Feb 9, 2021($1.5)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 1.1
| | Wed. Feb. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 15 | 142.99 | 149.35 | 151.28(0.02) | 150.53(-0.04) | 149.81(0.07) | 150.73 | 1.1 | | 31 | 16(0) | 50 | [2] | [10] | [11] | -25 | -43 | UT | 0.8 | OpenLong? | | (-1) | 5 | 18 | 19 | 17 | -0.5,38 | 75 | Sample size 7 Avg positive next hour return: 0.33%(57%) Avg negative next hour return: -0.3%(43%)
Daily Trend: %
Up Forces: 151.28(hourly_sma_20 0.36%)
Down Forces: 150.53(hourly_sma_10 -0.13%)
Support Levels: 149.35(daily_ema_10 -0.92%) 142.99(daily_ema_20 -5.14%)
Resistance Levels:
|
| | | 2 | Feb/17 | 14 | 142.99 | 149.35 | 151.26(-0.01) | 150.59(-0.13) | 149.7(-0.01) | 150.36 | 1 | | 31 | 16(-0.3) | 50 | [-1] | [-0] | [13] | -41 | -53 | UR | 0.6 | SmallShort | | (1) | -1 | 24 | 23 | 16 | -0.8,29 | 75 | | 3 | Feb/17 | 13 | 142.99 | 149.35 | 151.26(0) | 150.79(-0.2) | 149.71(-0.29) | 149.86 | 0.9 | | 31 | 16(0.4) | 50 | [0] | [-23] | [5] | -64 | -164 | RG | 0.1 | Wait | | (-2) | -21 | 16 | -2 | 2 | -1.2,16 | 75 | | 4 | Feb/17 | 12 | 142.99 | 149.35 | 151.28(-0.03) | 151.1(-0.24) | 150.14(-0.31) | 149.53 | 0.9 | | 31 | 15(-0.3) | 45 | [-2] | [-26] | [11] | -81 | -169 | RG | -0.5 | Wait | | (-1) | -23 | 47 | -14 | -20 | -1.5,7 | 75 | | 5 | Feb/17 | 11 | 142.99 | 149.35 | 151.32(-0.02) | 151.46(-0.19) | 150.61(-0.42) | 148.55 | 0.8 | | 31 | 16(1.9) | 5 | [-2] | [-32] | [-41] | -109 | -266 | RG | -1.8 | SmallLong | | (-5) | -31 | -80 | -43 | -20 | -2.4,1 | 75 | | | | |
| 6 | Feb/17 | 10 | 142.99 | 149.35 | 151.36(-0.07) | 151.75(-0.1) | 151.24(-0.16) | 150.22 | 1 | | 31 | 14(0) | -5 | [-5] | [-11] | [-11] | -57 | -49 | RG | -1 | SmallLong | | (2) | -12 | -9 | -23 | -20 | -1.1,21 | 75 | | 7 | Feb/17 | 9 | 142.99 | 149.35 | 151.47(-0.07) | 151.9(-0.09) | 151.48(-0.26) | 150.4 | 1 | | 31 | 14(0.3) | -25 | [-5] | [-18] | [-32] | -38 | -64 | DT | -1.1 | OpenShort? | | (-5) | -19 | -77 | -18 | -20 | -1.1,40 | 75 | | 8 | Feb/16 | 15 | 142.13 | 148.19 | 151.58(-0.01) | 152.04(-0.02) | 151.87(-0.12) | 152.02 | 1.3 | | 33 | 14(0.1) | 45 | [-1] | [-3] | [2] | 19 | 9 | RG | 0.2 | Wait? | | (-1) | -9 | 6 | 0 | 2 | 0.4,59 | 78 | | 9 | Feb/16 | 14 | 142.13 | 148.19 | 151.6(0.01) | 152.07(-0.01) | 152.05(-0.17) | 151.88 | 1.3 | | 33 | 13(-0.2) | 50 | [1] | [-6] | [0] | 13 | -33 | RG | -0.2 | Wait | | (-1) | -13 | 9 | -15 | -5 | 0.3,55 | 78 | | 10 | Feb/16 | 13 | 142.13 | 148.19 | 151.58(-0.02) | 152.08(0.03) | 152.31(0.04) | 151.7 | 1.3 | | 33 | 14(-0.2) | 50 | [-2] | [10] | [-0] | 16 | 41 | RG | -0.6 | Wait | | (0) | 3 | 14 | -18 | -20 | 0.1,63 | 78 | | | | |
| 11 | Feb/16 | 12 | 142.13 | 148.19 | 151.62(-0.03) | 152.03(0.07) | 152.25(-0.04) | 151.39 | 1.3 | | 33 | 14(0) | 10 | [-2] | [6] | [-21] | 18 | 1 | RG | -0.8 | SmallLong | | (-2) | -3 | -45 | -17 | -20 | -0.2,73 | 78 | | 12 | Feb/16 | 11 | 142.13 | 148.19 | 151.67(0.02) | 151.92(0.11) | 152.31(0.06) | 152.35 | 1.4 | | 33 | 14(0.1) | 50 | [2] | [15] | [-7] | 59 | 34 | CR | 0 | HoldShort | | (-1) | 4 | -28 | 13 | -1 | 0.7,91 | 78 | | 13 | Feb/16 | 10 | 142.13 | 148.19 | 151.63(0.03) | 151.76(0.2) | 152.22(0.09) | 152.94 | 1.5 | | 33 | 14(0.5) | 50 | [2] | [21] | [-1] | 69 | 82 | CR | 0.7 | HoldShort | | (4) | 7 | -11 | 12 | 12 | 1.3,86 | 78 | | 14 | Feb/16 | 9 | 142.13 | 148.19 | 151.58(0.07) | 151.46(0.18) | 152.08(0.15) | 153.17 | 1.5 | | 33 | 13(-1.4) | 50 | [5] | [25] | [33] | 69 | 67 | UT | 1.1 | OpenLong? | | (3) | 11 | 83 | 11 | 20 | 1.6,79 | 78 | | 15 | Feb/12 | 15 | 141.08 | 146.87 | 151.48(-0.09) | 151.18(0.14) | 151.85(0.03) | 151.42 | 1.4 | | 32 | 15(-0.9) | 15 | [-7] | [13] | [-6] | 20 | 100 | RG | -0.4 | Wait? | | (1) | 2 | -13 | -5 | -15 | -0.1,72 | 79 | | | | |
| 16 | Feb/12 | 14 | 141.08 | 146.87 | 151.61(-0.06) | 150.96(-0.06) | 151.81(0.19) | 151.7 | 1.5 | | 32 | 16(-1.3) | 45 | [-4] | [18] | [2] | 33 | 120 | UR | -0.1 | SmallShort | | (-7) | 14 | -8 | 9 | 20 | 0.1,80 | 79 | | 17 | Feb/12 | 13 | 141.08 | 146.87 | 151.7(-0.07) | 151.04(-0.05) | 151.52(0.14) | 151.87 | 1.5 | | 32 | 17(-1.1) | 40 | [-5] | [15] | [2] | 36 | 117 | UR | 0.3 | SmallShort | | (-4) | 10 | -17 | 22 | 20 | 0.1,83 | 79 | | 18 | Feb/12 | 12 | 141.08 | 146.87 | 151.8(-0.06) | 151.12(-0.01) | 151.3(0.31) | 152.24 | 1.5 | | 32 | 18(-0.9) | 50 | [-4] | [29] | [13] | 35 | 170 | UR | 0.7 | SmallShort | | (-4) | 23 | 10 | 31 | 20 | 0.3,77 | 79 | | 19 | Feb/12 | 11 | 141.08 | 146.87 | 151.89(-0.06) | 151.13(0.03) | 150.83(0.21) | 152.02 | 1.5 | | 32 | 19(-0.3) | 50 | [-4] | [23] | [19] | 7 | 124 | UR | 0.9 | SmallShort | | (-5) | 15 | 39 | 21 | 20 | 0.1,54 | 79 | | 20 | Feb/12 | 10 | 141.08 | 146.87 | 151.98(-0.06) | 151.09(-0.07) | 150.51(0.26) | 151.21 | 1.4 | | 32 | 19(0.1) | 50 | [-4] | [23] | [20] | -29 | 78 | UR | 0.5 | SmallShort | | (-7) | 19 | 45 | 18 | 18 | -0.6,36 | 79 | | | | |
| 21 | Feb/12 | 9 | 141.08 | 146.87 | 152.07(-0.08) | 151.2(-0.15) | 150.12(-0.3) | 150.27 | 1.3 | | 32 | 19(0.8) | 0 | [-6] | [-21] | [-8] | -59 | -116 | RG | 0.1 | Wait? | | (-7) | -22 | -24 | 3 | -11 | -1.3,24 | 79 | | 22 | Feb/11 | 15 | 140.1 | 145.27 | 152.2(-0.05) | 151.43(-0.05) | 150.56(-0.25) | 150.76 | 1.5 | | 31 | 18(-0.3) | 50 | [-4] | [-13] | [14] | -56 | -104 | RG | 0.2 | Wait? | | (-5) | -18 | 41 | 9 | -17 | -1.1,22 | 79 | | 23 | Feb/11 | 14 | 140.1 | 145.27 | 152.27(-0.05) | 151.51(-0.13) | 150.93(-0.32) | 149.9 | 1.4 | | 31 | 19(1.1) | 0 | [-4] | [-21] | [-16] | -83 | -191 | RG | -0.8 | SmallLong | | (-7) | -23 | -24 | -26 | -20 | -1.8,12 | 79 | | 24 | Feb/11 | 13 | 140.1 | 145.27 | 152.35(-0.02) | 151.7(-0.05) | 151.42(-0.16) | 150.4 | 1.5 | | 31 | 17(0.5) | 50 | [-1] | [-6] | [11] | -67 | -151 | RG | -0.8 | SmallLong | | (-2) | -12 | 55 | -19 | -20 | -1.6,23 | 79 | | 25 | Feb/11 | 12 | 140.1 | 145.27 | 152.38(-0.06) | 151.77(-0.32) | 151.67(-0.4) | 149.26 | 1.3 | | 31 | 17(2.3) | -10 | [-4] | [-34] | [-59] | -83 | -240 | DT | -2 | OpenShort | | (-5) | -29 | -153 | -23 | -20 | -2.6,32 | 79 | | | | |
| 26 | Feb/11 | 11 | 140.1 | 145.27 | 152.47(0.05) | 152.26(-0.06) | 151.67(-0) | 152.49 | 1.8 | | 31 | 15(-1) | 50 | [4] | [6] | [1] | -5 | -50 | UT | 0.2 | OpenLong | | (4) | 0 | -5 | 6 | 20 | 0,45 | 79 | | 27 | Feb/11 | 10 | 140.1 | 145.27 | 152.39(0.07) | 152.35(-0.09) | 152.29(0.14) | 152.6 | 1.8 | | 31 | 16(-1.4) | 50 | [5] | [16] | [7] | -9 | -25 | UT | 0.3 | OpenLong | | (4) | 10 | 12 | 2 | 20 | 0.2,36 | 79 | | 28 | Feb/11 | 9 | 140.1 | 145.27 | 152.29(0.08) | 152.49(-0.1) | 152.08(0.06) | 152.35 | 1.7 | | 31 | 17(-2.8) | 50 | [6] | [10] | [13] | -15 | -65 | UT | 0.2 | OpenLong? | | (5) | 4 | 34 | 0 | 15 | 0.1,33 | 79 | | 29 | Feb/10 | 15 | 139 | 143.68 | 152.29(0) | 152.49(0) | 152.08(0) | 151.64 | 1.8 | | 30 | 20(19.8) | 35 | [0] | [7] | [-12] | -24 | -30 | CR | -0.3 | HoldShort? | | (4) | 0 | -33 | -0 | -15 | -0.4,36 | 82 | | 30 | Feb/10 | 14 | 139 | 143.68 | 152.29(0) | 152.49(0) | 152.08(0) | 152.34 | 1.9 | | 30 | 0(0) | 50 | [0] | [7] | [-4] | -14 | 0 | CR | 0 | HoldShort | | (9) | 0 | -7 | -5 | -12 | 0,36 | 82 | | | | |
| 31 | Feb/10 | 13 | 139 | 143.68 | 152.29(0) | 152.49(0) | 152.08(0) | 152.5 | 1.9 | | 30 | 0(0) | 50 | [0] | [7] | [11] | -16 | 0 | UR | 0 | SmallShort | | (401) | 0 | 43 | -12 | -16 | 0,34 | 82 | | 32 | Feb/10 | 12 | 139 | 143.68 | 152.29(0) | 152.49(0) | 152.08(0) | 151.59 | 1.8 | | 30 | 0(0) | 35 | [0] | [7] | [-13] | -23 | 0 | CR | 0 | HoldShort | | (422) | 0 | -13 | -24 | -20 | 0,27 | 82 | | 33 | Feb/10 | 11 | 139 | 143.68 | 152.29(0) | 152.49(0) | 152.08(0) | 151.87 | 1.9 | | 30 | 0(0) | 50 | [0] | [7] | [6] | 1 | 0 | UR | 0 | SmallShort | | (449) | 0 | 39 | -15 | -20 | 0,51 | 82 | | 34 | Feb/10 | 10 | 139 | 143.68 | 152.29(0) | 152.49(0) | 152.08(0) | 151.06 | 1.7 | | 30 | 0(0) | 0 | [0] | [7] | [-58] | 21 | 0 | CR | 0 | HoldShort | | (477) | 0 | -147 | -10 | -20 | 0,71 | 82 | | 35 | Feb/10 | 9 | 139 | 143.68 | 152.29(0) | 152.49(0) | 152.08(0) | 154.2 | 2.2 | | 30 | 0(0) | 50 | [0] | [7] | [14] | 50 | 0 | UR | 0 | SmallShort? | | (521) | 0 | 38 | 0 | 10 | 0,100 | 82 | | | | |
| 36 | Feb/9 | 15 | 137.89 | 142.26 | 152.29(0) | 152.49(0) | 152.08(0) | 153.38 | 2.4 | | 32 | 0(0) | 40 | [0] | [9] | [-9] | 46 | 0 | CR | 0 | HoldShort? | | (559) | 0 | -26 | -1 | -2 | 0,96 | 83 | | 37 | Feb/9 | 14 | 137.89 | 142.26 | 152.29(0) | 152.49(0) | 152.08(0) | 153.94 | 2.5 | | 32 | 0(0) | 50 | [0] | [9] | [2] | 50 | 0 | UR | 0 | SmallShort | | (609) | 0 | 0 | 0 | 20 | 0,100 | 83 | | 38 | Feb/9 | 13 | 137.89 | 142.26 | 152.29(0) | 152.49(0) | 152.08(0) | 153.94 | 2.5 | | 32 | 0(0) | 50 | [0] | [9] | [4] | 50 | 0 | UR | 0 | SmallShort | | (665) | 0 | 4 | 0 | 20 | 0,100 | 83 | | 39 | Feb/9 | 12 | 137.89 | 142.26 | 152.29(0) | 152.49(0) | 152.08(0) | 153.87 | 2.4 | | 32 | 0(0) | 50 | [0] | [9] | [16] | 50 | 0 | UR | 0 | SmallShort | | (732) | 0 | 40 | 0 | 20 | 0,100 | 83 | | 40 | Feb/9 | 11 | 137.89 | 142.26 | 152.29(0) | 152.49(0) | 152.08(0) | 153.03 | 2.3 | | 32 | 0(0) | 50 | [0] | [9] | [7] | 50 | 0 | UR | 0 | SmallShort | | (810) | 0 | 13 | 0 | 20 | 0,100 | 83 | | | | |
| 41 | Feb/9 | 10 | 137.89 | 142.26 | 152.29(0) | 152.49(0) | 152.08(0) | 152.76 | 2.3 | | 32 | 0(0) | 50 | [0] | [9] | [9] | 50 | 0 | UR | 0 | SmallShort | | (912) | 0 | 20 | 0 | 20 | 0,100 | 83 | | 42 | Feb/9 | 9 | 137.89 | 142.26 | 152.29(0) | 152.49(0) | 152.08(0) | 152.33 | 2.2 | | 32 | 0(0) | 50 | [0] | [9] | [17] | 50 | 0 | UR | 0 | SmallShort? | | (1040) | 0 | 41 | 0 | 20 | 0,100 | 83 | | 43 | Feb/8 | 15 | 136.51 | 140.52 | 152.29(0) | 152.49(0) | 152.08(0) | 151.47 | 2.6 | | 30 | 0(0) | 50 | [0] | [9] | [8] | 50 | 0 | UR | 0 | SmallShort? | | (1207) | 0 | 19 | 0 | 13 | 0,100 | 83 | | 44 | Feb/8 | 14 | 136.51 | 140.52 | 152.29(0) | 152.49(0) | 152.08(0) | 151.06 | 2.5 | | 30 | 0(0) | 50 | [0] | [9] | [2] | 50 | 0 | UR | 0 | SmallShort | | (1447) | 0 | 6 | 0 | 3 | 0,100 | 83 | | 45 | Feb/8 | 13 | 136.51 | 140.52 | 152.29(0) | 152.49(0) | 152.08(0) | 150.92 | 2.5 | | 30 | 0(0) | 50 | [0] | [9] | [1] | 50 | 0 | UR | 0 | SmallShort | | (1808) | 0 | 1 | 6 | -2 | 0,100 | 83 | | | | |
| 46 | Feb/8 | 12 | 136.51 | 140.52 | 152.29(0) | 152.49(0) | 152.08(0) | 150.91 | 2.5 | | 30 | 0(0) | 50 | [0] | [9] | [8] | 50 | 0 | UR | 0 | SmallShort | | (2419) | 0 | 15 | 11 | 13 | 0,100 | 83 | | 47 | Feb/8 | 11 | 136.51 | 140.52 | 152.29(0) | 152.49(0) | 152.08(0) | 150.59 | 2.4 | | 30 | 0(0) | 50 | [0] | [9] | [16] | 50 | 0 | UR | 0 | SmallShort | | (3622) | 0 | 27 | 33 | 20 | 0,100 | 83 | | 48 | Feb/8 | 10 | 136.51 | 140.52 | 152.29(0) | 152.49(0) | 152.08(0) | 150.04 | 2.3 | | 30 | 0(0) | 50 | [0] | [9] | [36] | 33 | 0 | UR | 0 | SmallShort | | (0) | 0 | 60 | 11 | 20 | 0,83 | 83 | | 49 | Feb/8 | 9 | 136.51 | 140.52 | 152.29(0) | 152.49(0) | 152.08(0) | 148.79 | 2.1 | | 30 | 0(0) | 50 | [0] | [9] | [1] | 17 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 6 | 0 | 0,67 | 83 | | 50 | Dec/31 | | | | 152.29() | 152.49() | 152.08() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|