|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 17, 2021 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $744.3500 One month high (close): $807.5200
ISRG Daily Change: -1.17% Daily StdDev 1.71% ISRG EMA_5_Trend: 0.04% 10Minute StdDev: $9.1405
Latest Price : $780.94(-1.17%) | Fri. Feb 19, 2021($6.7) Thu. Feb 18, 2021($6) Wed. Feb 17, 2021($6.9) Tue. Feb 16, 2021($4.9) Fri. Feb 12, 2021($2.9) Thu. Feb 11, 2021($5.4) Wed. Feb 10, 2021($4) Tue. Feb 9, 2021($6.7)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.5
| | Wed. Feb. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 14 | 771.52 | 778.93 | 791.83(-0.12) | 784.37(-0.18) | 778.62(-0.14) | 779.56 | 0.4 | | 5 | 44(2.2) | 5 | [-7] | [-14] | [4] | -80 | -52 | RG | 0.1 | Wait | | (-7) | -8 | 9 | 12 | -6 | -1.4,5 | 58 | Sample size 50 Avg positive next hour return: 0.51%(52%) Avg negative next hour return: -0.74%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 771.52(daily_ema_20 -1.03%)
Resistance Levels: 784.37(weak_hourly_sma_10 0.62%) 791.83(weak_hourly_sma_20 1.57%)
|
| | | 2 | Feb/17 | 13 | 771.52 | 778.93 | 792.77(-0.11) | 785.76(-0.22) | 779.7(-0.34) | 778.24 | 0.3 | | 5 | 42(3.3) | -5 | [-6] | [-27] | [3] | -91 | -152 | RG | -0.2 | Wait | | (-7) | -20 | 10 | 7 | -20 | -1.7,2 | 58 | | 3 | Feb/17 | 12 | 771.52 | 778.93 | 793.64(-0.12) | 787.48(-0.33) | 782.35(-0.36) | 776.78 | 0.3 | | 5 | 39(4.9) | -20 | [-7] | [-31] | [-3] | -105 | -177 | BT | -0.7 | OpenLong | | (-6) | -21 | -4 | 2 | -20 | -2.2,0 | 58 | | 4 | Feb/17 | 11 | 771.52 | 778.93 | 794.57(-0.11) | 790.06(-0.34) | 785.14(-0.36) | 777.39 | 0.3 | | 5 | 34(6) | -35 | [-6] | [-32] | [-13] | -115 | -198 | DT | -1.2 | HoldShort | | (-6) | -21 | -24 | -11 | -20 | -2.6,0 | 58 | | 5 | Feb/17 | 10 | 771.52 | 778.93 | 795.48(-0.1) | 792.77(-0.25) | 787.99(-0.27) | 781.12 | 0.5 | | 5 | 28(5.2) | -25 | [-6] | [-24] | [-14] | -113 | -143 | DT | -1.2 | HoldShort | | (-5) | -16 | -25 | -8 | -20 | -2.6,2 | 58 | | | | |
| 6 | Feb/17 | 9 | 771.52 | 778.93 | 796.3(-0.08) | 794.75(-0.18) | 790.12(-0.21) | 784.99 | 0.7 | | 5 | 22(3.6) | -25 | [-5] | [-18] | [-19] | -111 | -109 | DT | -1.1 | HoldShort? | | (-4) | -12 | -42 | -9 | -20 | -2.5,2 | 58 | | 7 | Feb/16 | 15 | 771.29 | 776.8 | 796.92(-0.01) | 796.21(-0.12) | 791.81(-0.1) | 791.49 | 1 | | 5 | 19(-0.8) | 30 | [-1] | [-7] | [0] | -83 | -88 | RG | -0.1 | Wait? | | (-2) | -6 | 5 | -1 | -16 | -1.4,2 | 56 | | 8 | Feb/16 | 14 | 771.29 | 776.8 | 797(0.01) | 797.15(-0.1) | 792.61(-0.3) | 790.71 | 1 | | 5 | 20(-0.4) | 10 | [1] | [-18] | [-8] | -90 | -178 | DR | -0.5 | HoldShort | | (-1) | -18 | -6 | -17 | -20 | -1.6,0 | 56 | | 9 | Feb/16 | 13 | 771.29 | 776.8 | 796.94(0.01) | 797.95(-0.07) | 794.99(-0.32) | 791.62 | 1 | | 5 | 20(-1.9) | 10 | [1] | [-19] | [-9] | -83 | -174 | DR | -0.8 | HoldShort | | (1) | -19 | -1 | -31 | -20 | -1.3,0 | 56 | | 10 | Feb/16 | 12 | 771.29 | 776.8 | 796.85(0.03) | 798.51(-0.1) | 797.55(-0.23) | 791.78 | 1 | | 5 | 22(-2.5) | 15 | [2] | [-14] | [-15] | -80 | -162 | DR | -1.3 | HoldShort | | (1) | -14 | -11 | -51 | -20 | -1.2,0 | 56 | | | | |
| 11 | Feb/16 | 11 | 771.29 | 776.8 | 796.61(0.05) | 799.3(-0.06) | 799.38(-0.15) | 793.44 | 1.1 | | 5 | 24(-2.7) | 10 | [3] | [-8] | [-15] | -40 | -140 | DR | -1.2 | OpenShort | | (2) | -9 | -13 | -43 | -20 | -0.7,28 | 56 | | 12 | Feb/16 | 10 | 771.29 | 776.8 | 796.21(0.07) | 799.3(-0) | 800.61(-0.13) | 795.49 | 1.2 | | 5 | 27(-1.8) | 5 | [4] | [-4] | [-22] | 10 | -128 | DR | -0.9 | OpenShort | | (4) | -8 | -45 | -22 | -20 | -0.1,62 | 56 | | 13 | Feb/16 | 9 | 771.29 | 776.8 | 795.68(0.1) | 799.8(0.09) | 801.69(0.1) | 802.61 | 1.6 | | 5 | 29(0.8) | 50 | [6] | [12] | [-3] | 73 | 4 | CR | 0.2 | HoldShort? | | (6) | 6 | -12 | 1 | 5 | 1.2,93 | 56 | | 14 | Feb/12 | 15 | 770.52 | 772.55 | 794.86(0.09) | 799.08(0.11) | 800.91(0.18) | 804.44 | 1.7 | | 5 | 28(-2.4) | 50 | [5] | [18] | [10] | 90 | 67 | UT | 0.6 | HoldLong? | | (6) | 11 | 22 | 5 | 20 | 1.7,97 | 68 | | 15 | Feb/12 | 14 | 770.52 | 772.55 | 794.16(0.13) | 798.2(0.04) | 799.47(0.03) | 800.95 | 1.6 | | 5 | 31(-2.7) | 50 | [8] | [8] | [4] | 75 | -53 | UT | 0.2 | HoldLong | | (4) | 2 | 9 | 1 | 14 | 1.1,97 | 68 | | | | |
| 16 | Feb/12 | 13 | 770.52 | 772.55 | 793.12(0.13) | 797.85(0.03) | 799.22(0.03) | 799.57 | 1.5 | | 5 | 33(-1.2) | 50 | [8] | [8] | [-2] | 69 | -63 | CR | 0.1 | HoldShort | | (7) | 2 | -9 | 0 | 9 | 1,94 | 68 | | 17 | Feb/12 | 12 | 770.52 | 772.55 | 792.08(0.13) | 797.63(0.1) | 798.98(0.13) | 800.9 | 1.6 | | 5 | 34(0.4) | 50 | [8] | [16] | [5] | 75 | -4 | UT | 0.3 | HoldLong | | (8) | 8 | 14 | -4 | 8 | 1.3,92 | 68 | | 18 | Feb/12 | 11 | 770.52 | 772.55 | 791.08(0.1) | 796.85(0.12) | 797.91(0.08) | 798.71 | 1.4 | | 5 | 34(0.2) | 50 | [6] | [13] | [2] | 72 | 6 | UT | 0.1 | OpenLong | | (6) | 5 | 10 | -3 | -7 | 1.2,92 | 68 | | 19 | Feb/12 | 10 | 770.52 | 772.55 | 790.29(0.1) | 795.93(0.09) | 797.25(0.04) | 797.2 | 1.4 | | 5 | 34(0.5) | 40 | [6] | [10] | [-6] | 69 | -16 | CR | -0 | HoldShort | | (5) | 2 | -16 | 1 | -8 | 1,94 | 68 | | 20 | Feb/12 | 9 | 770.52 | 772.55 | 789.54(0.1) | 795.19(0.16) | 796.93(0.06) | 799.72 | 1.5 | | 5 | 33(0.4) | 50 | [6] | [13] | [4] | 87 | 30 | UT | 0.4 | HoldLong? | | (6) | 4 | 9 | 5 | 6 | 1.6,97 | 68 | | | | |
| 21 | Feb/11 | 15 | 769.63 | 766.25 | 788.76(0.12) | 793.93(0.16) | 796.47(0.02) | 798.36 | 1.5 | | -1 | 33(-6.3) | 40 | [7] | [9] | [6] | 81 | -13 | UT | 0.3 | HoldLong? | | (5) | 1 | 18 | 0 | 4 | 1.5,93 | 69 | | 22 | Feb/11 | 14 | 769.63 | 766.25 | 787.78(0.17) | 792.63(0.14) | 796.28(0.06) | 795.58 | 1.4 | | -1 | 39(-3.4) | 50 | [10] | [12] | [-1] | 67 | -80 | CR | -0.1 | HoldShort | | (6) | 4 | 1 | -8 | -2 | 1.1,89 | 69 | | 23 | Feb/11 | 13 | 769.63 | 766.25 | 786.42(0.17) | 791.56(0.12) | 795.78(0.15) | 795.39 | 1.4 | | -1 | 43(-2.2) | 50 | [10] | [17] | [-1] | 71 | -45 | CR | -0 | HoldShort | | (9) | 9 | -2 | -8 | 9 | 1.1,93 | 69 | | 24 | Feb/11 | 12 | 769.63 | 766.25 | 785.12(0.17) | 790.64(0.06) | 794.62(0.15) | 795.59 | 1.4 | | -1 | 45(-1.6) | 35 | [10] | [15] | [-2] | 80 | -25 | CR | 0.1 | OpenShort | | (9) | 9 | -12 | -2 | 20 | 1.3,97 | 69 | | 25 | Feb/11 | 11 | 769.63 | 766.25 | 783.79(0.19) | 790.13(0.22) | 793.46(0.26) | 797.46 | 1.5 | | -1 | 46(1.4) | 50 | [11] | [27] | [3] | 90 | 25 | UT | 0.5 | OpenLong | | (10) | 16 | 1 | 6 | 18 | 1.6,100 | 69 | | | | |
| 26 | Feb/11 | 10 | 769.63 | 766.25 | 782.33(0.17) | 788.4(0.24) | 791.38(0.3) | 797.39 | 1.5 | | -1 | 45(1.1) | 50 | [10] | [29] | [13] | 94 | 80 | UT | 0.7 | OpenLong | | (10) | 18 | 28 | 8 | 20 | 1.8,99 | 69 | | 27 | Feb/11 | 9 | 769.63 | 766.25 | 780.99(0.17) | 786.54(0.16) | 788.97(0.21) | 793.08 | 1.3 | | -1 | 44(0.4) | 50 | [10] | [22] | [11] | 86 | 13 | UT | 0.5 | HoldLong? | | (8) | 13 | 22 | 10 | 20 | 1.5,98 | 69 | | 28 | Feb/10 | 15 | 769.87 | 762.47 | 779.7(0.14) | 785.32(0.09) | 787.34(0.09) | 789.58 | 1 | | -2 | 44(0.5) | 30 | [8] | [12] | [2] | 71 | -7 | UT | 0.3 | OpenLong? | | (8) | 5 | -2 | 5 | 19 | 1.2,91 | 45 | | 29 | Feb/10 | 14 | 769.87 | 762.47 | 778.59(0.18) | 784.64(0.1) | 786.65(-0.02) | 789.79 | 1 | | -2 | 43(-1.2) | 40 | [11] | [6] | [8] | 69 | -76 | UT | 0.4 | OpenLong | | (8) | -1 | 18 | 2 | 20 | 1.3,86 | 45 | | 30 | Feb/10 | 13 | 769.87 | 762.47 | 777.2(0.16) | 783.88(0.04) | 786.8(0.18) | 787.06 | 0.9 | | -2 | 44(-0.5) | 50 | [10] | [16] | [4] | 57 | -3 | UT | 0 | OpenLong | | (9) | 11 | 11 | -5 | 19 | 1.1,79 | 45 | | | | |
| 31 | Feb/10 | 12 | 769.87 | 762.47 | 775.93(0.14) | 783.59(0.08) | 785.42(0.17) | 785.37 | 0.8 | | -2 | 45(-0.4) | 30 | [8] | [16] | [-1] | 56 | 6 | CR | -0 | HoldShort | | (8) | 10 | 3 | -11 | -1 | 1.1,78 | 45 | | 32 | Feb/10 | 11 | 769.87 | 762.47 | 774.81(0.14) | 782.94(0.21) | 784.1(0.1) | 784.9 | 0.8 | | -2 | 45(0.5) | 25 | [8] | [16] | [-5] | 63 | -3 | CR | 0.1 | HoldShort | | (8) | 6 | -8 | 1 | -20 | 1.1,85 | 45 | | 33 | Feb/10 | 10 | 769.87 | 762.47 | 773.71(0.14) | 781.29(0.22) | 783.3(0.09) | 786.15 | 0.8 | | -2 | 45(1.6) | 5 | [8] | [15] | [-9] | 73 | 23 | CR | 0.3 | HoldShort | | (8) | 5 | -28 | 4 | -2 | 1.4,88 | 45 | | 34 | Feb/10 | 9 | 769.87 | 762.47 | 772.64(0.17) | 779.6(0.28) | 782.62(0.21) | 790.5 | 1 | | -2 | 43(4.6) | 50 | [10] | [25] | [26] | 89 | 93 | UT | 0.9 | OpenLong? | | (9) | 12 | 67 | 4 | 20 | 2.1,86 | 45 | | 35 | Feb/9 | 15 | 769.7 | 759.38 | 771.35(0.1) | 777.46(0.16) | 780.97(-0.1) | 780.21 | 0.5 | | -7 | 38(-1.2) | -15 | [6] | [1] | [1] | 60 | -35 | RG | -0.1 | Wait? | | (6) | -6 | 10 | -11 | -7 | 1.2,80 | 43 | | | | |
| 36 | Feb/9 | 14 | 769.7 | 759.38 | 770.57(0.14) | 776.25(0.1) | 780.97(-0) | 778.75 | 0.5 | | -7 | 40(-0.7) | -10 | [8] | [5] | [-7] | 60 | -49 | CR | -0.4 | HoldShort | | (5) | -0 | -14 | -13 | 1 | 1,85 | 43 | | 37 | Feb/9 | 13 | 769.7 | 759.38 | 769.5(0.15) | 775.45(0.18) | 781.78(0.32) | 780.87 | 0.6 | | -7 | 40(1.4) | -0 | [9] | [26] | [-6] | 76 | 70 | CR | -0.1 | OpenShort | | (8) | 19 | -13 | -13 | 11 | 1.4,91 | 43 | | 38 | Feb/9 | 12 | 769.7 | 759.38 | 768.36(0.15) | 774.08(0.2) | 779.28(0.35) | 782.79 | 0.7 | | -7 | 39(2.8) | 20 | [9] | [29] | [3] | 93 | 119 | UT | 0.5 | OpenLong | | (9) | 20 | 4 | -5 | 20 | 1.9,95 | 43 | | 39 | Feb/9 | 11 | 769.7 | 759.38 | 767.24(0.15) | 772.54(0.26) | 776.57(0.34) | 782.22 | 0.6 | | -7 | 36(4) | 15 | [9] | [30] | [1] | 100 | 125 | TP | 0.8 | OpenShort | | (8) | 20 | -12 | 14 | 20 | 2.1,97 | 43 | | 40 | Feb/9 | 10 | 769.7 | 759.38 | 766.1(0.15) | 770.52(0.29) | 773.95(0.41) | 784.12 | 0.7 | | -7 | 32(6.4) | 35 | [9] | [35] | [19] | 114 | 185 | UT | 1.6 | HoldLong | | (9) | 24 | 34 | 17 | 20 | 2.8,94 | 43 | | | | |
| 41 | Feb/9 | 9 | 769.7 | 759.38 | 764.94(0.14) | 768.28(0.21) | 770.76(0.21) | 778.9 | 0.5 | | -7 | 26(2) | 30 | [8] | [21] | [30] | 108 | 80 | UT | 1.6 | HoldLong? | | (6) | 12 | 70 | 13 | 20 | 2.7,90 | 43 | | 42 | Feb/8 | 15 | 771.16 | 758.06 | 763.9(0.11) | 766.69(0.07) | 769.12(0.03) | 768.36 | -0.1 | | -8 | 24(-2.5) | -15 | [6] | [6] | [-3] | 59 | -58 | CR | -0.2 | HoldShort? | | (4) | 2 | -6 | -4 | 0 | 1,84 | 48 | | 43 | Feb/8 | 14 | 771.16 | 758.06 | 763.09(0.15) | 766.14(0.06) | 768.88(0.05) | 769.23 | -0.1 | | -8 | 26(-2.4) | -5 | [8] | [7] | [0] | 64 | -65 | RG | 0.1 | Wait | | (6) | 3 | 1 | -8 | 15 | 1.1,86 | 48 | | 44 | Feb/8 | 13 | 771.16 | 758.06 | 761.96(0.14) | 765.68(0.06) | 768.51(0.18) | 769.15 | -0.1 | | -8 | 29(-1.7) | 5 | [8] | [14] | [3] | 68 | -12 | RG | 0.1 | Wait | | (8) | 10 | 7 | -3 | 19 | 1.1,90 | 48 | | 45 | Feb/8 | 12 | 771.16 | 758.06 | 760.9(0.13) | 765.24(0.05) | 767.1(0.17) | 768.15 | -0.1 | | -8 | 30(-0.9) | -15 | [7] | [13] | [-5] | 71 | 8 | CR | 0.2 | HoldShort | | (7) | 9 | -17 | -2 | 16 | 1.1,93 | 48 | | | | |
| 46 | Feb/8 | 11 | 771.16 | 758.06 | 759.89(0.15) | 764.89(0.17) | 765.79(0.2) | 770.7 | -0 | | -8 | 31(1.5) | 25 | [8] | [18] | [11] | 89 | 34 | UT | 0.7 | OpenLong | | (8) | 11 | 23 | 12 | 16 | 1.6,99 | 48 | | 47 | Feb/8 | 10 | 771.16 | 758.06 | 758.78(0.1) | 763.56(0.12) | 764.25(0.11) | 767.16 | -0.2 | | -8 | 30(0.6) | -10 | [5] | [11] | [1] | 77 | 34 | RG | 0.4 | Wait | | (7) | 6 | -2 | 6 | 7 | 1.3,94 | 48 | | 48 | Feb/8 | 9 | 771.16 | 758.06 | 758.03(0.11) | 762.63(0.09) | 763.4(0.07) | 767.4 | -0.2 | | -8 | 29(1.5) | 15 | [6] | [8] | [18] | 77 | 22 | UT | 0.6 | OpenLong? | | (6) | 4 | 36 | 26 | 20 | 1.5,89 | 48 | | 49 | Feb/5 | 15 | 773.34 | 756.3 | 757.2(0.06) | 761.95(0.04) | 762.85(-0.07) | 762.08 | -0.5 | | -10 | 28(2.6) | -40 | [3] | [-2] | [4] | 54 | -22 | RG | -0.1 | Wait? | | (4) | -4 | 3 | 18 | -6 | 0.8,84 | 46 | | 50 | Feb/5 | 14 | 773.34 | 756.3 | 757.2(0) | 761.68(0.01) | 763.38(-0.08) | 761.63 | -0.5 | | -10 | 25(0) | -50 | [0] | [-4] | [-0] | 58 | 38 | DT | -0.3 | OpenShort | | (3) | -4 | -9 | 19 | -2 | 0.8,88 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|