|
^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Feb. 17, 2021 |
| GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $17.7500 One month high (close): $26.5900
GPRE Daily Change: -2.09% Daily StdDev 4.6% GPRE EMA_5_Trend: 2.86% 10Minute StdDev: $0
Latest Price : $26.04(-2.09%) | Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.86% Daily EMA 20 BBV: 1.7
| Wed. Feb. 17, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/17 | 9 | 21.62 | 23.38 | 26.08(0.09) | 26.72(0.04) | 26.74(-0.98) | 25.98 | 1.7 | | 21 | 30(-0.4) | 10 | [2] | [-16] | [-41] | 4 | -380 | DR | -1 | OpenShort? | | (4) | -21 | -69 | -22 | -20 | -0.1,56 | 78 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 26.08(hourly_sma_20 0.38%) 26.72(hourly_sma_10 2.85%) Down Forces: Support Levels: 23.38(daily_ema_10 -10.01%) 21.62(daily_ema_20 -16.78%) Resistance Levels:
|
| 2 | Feb/16 | 15 | 21.2 | 22.89 | 26.06(0.28) | 26.71(0.32) | 27.01(-0.08) | 26.84 | 2.3 | | 23 | 30(-6.6) | 50 | [6] | [9] | [-6] | 56 | -3 | CR | -0.2 | HoldShort? | | (6) | -2 | -6 | -8 | -20 | 1,81 | 82 | 3 | Feb/16 | 14 | 21.2 | 22.89 | 25.99(0.65) | 26.63(0.39) | 27.03(0.02) | 26.92 | 2.3 | | 23 | 37(-3.7) | 50 | [14] | [14] | [-2] | 60 | -297 | CR | -0.1 | HoldShort | | (7) | 0 | 1 | -11 | -4 | 1,85 | 82 | 4 | Feb/16 | 13 | 21.2 | 22.89 | 25.82(0.64) | 26.53(0.35) | 27.02(0.45) | 26.91 | 2.3 | | 23 | 41(-2.4) | 50 | [14] | [23] | [-3] | 69 | -121 | CR | -0.1 | HoldShort | | (14) | 10 | -14 | -6 | 20 | 1.1,91 | 82 | 5 | Feb/16 | 12 | 21.2 | 22.89 | 25.66(0.7) | 26.44(0.71) | 26.9(0.77) | 27.08 | 2.4 | | 23 | 43(0.3) | 50 | [15] | [34] | [-5] | 80 | 33 | CR | 0.2 | OpenShort | | (16) | 17 | -16 | -3 | 7 | 1.3,97 | 82 | | | |
6 | Feb/16 | 11 | 21.2 | 22.89 | 25.48(0.64) | 26.25(0.77) | 26.69(1.05) | 27.28 | 2.5 | | 23 | 43(-0.5) | 50 | [14] | [41] | [19] | 93 | 323 | UT | 0.6 | HoldLong | | (16) | 23 | 26 | 4 | 20 | 1.7,100 | 82 | 7 | Feb/16 | 10 | 21.2 | 22.89 | 25.32(0.76) | 26.05(0.69) | 26.41(0.72) | 26.96 | 2.4 | | 23 | 43(-1.4) | 50 | [17] | [33] | [10] | 88 | 58 | UT | 0.5 | HoldLong | | (14) | 16 | 6 | 4 | 20 | 1.5,100 | 82 | 8 | Feb/16 | 9 | 21.2 | 22.89 | 25.13(0.8) | 25.87(0.65) | 26.22(0.73) | 26.89 | 2.3 | | 23 | 45(2.3) | 50 | [18] | [33] | [28] | 90 | 71 | UT | 0.6 | OpenLong? | | (16) | 16 | 49 | 5 | 20 | 1.6,100 | 82 | 9 | Feb/12 | 15 | 20.73 | 22.26 | 24.93(0.49) | 25.7(0.57) | 26.03(0.21) | 26.29 | 2.5 | | 22 | 42(-7.5) | 50 | [11] | [20] | [10] | 81 | 103 | UT | 0.3 | HoldLong? | | (16) | 5 | 20 | -1 | 20 | 1.3,98 | 79 | 10 | Feb/12 | 14 | 20.73 | 22.26 | 24.81(0.72) | 25.55(0.41) | 25.98(0.64) | 26.05 | 2.4 | | 22 | 50(-1.6) | 50 | [16] | [29] | [8] | 76 | -73 | UT | 0.1 | HoldLong | | (11) | 14 | 15 | -3 | 20 | 1.1,98 | 79 | | | |
11 | Feb/12 | 13 | 20.73 | 22.26 | 24.63(0.64) | 25.45(0.18) | 25.82(0.52) | 25.87 | 2.3 | | 22 | 51(0) | 50 | [14] | [24] | [2] | 75 | -22 | UT | 0 | HoldLong | | (15) | 11 | -12 | -4 | 20 | 1.1,97 | 79 | 12 | Feb/12 | 12 | 20.73 | 22.26 | 24.47(0.59) | 25.4(0.2) | 25.69(0.66) | 26.01 | 2.4 | | 22 | 51(1.3) | 50 | [13] | [27] | [12] | 84 | 197 | UT | 0.3 | OpenLong | | (16) | 14 | 6 | 5 | 20 | 1.4,99 | 79 | 13 | Feb/12 | 11 | 20.73 | 22.26 | 24.33(0.59) | 25.35(0.92) | 25.52(0.56) | 25.94 | 2.4 | | 22 | 50(1.2) | 50 | [13] | [33] | [-3] | 84 | 203 | CR | 0.4 | OpenShort | | (13) | 12 | -6 | 5 | -19 | 1.5,96 | 79 | 14 | Feb/12 | 10 | 20.73 | 22.26 | 24.19(0.67) | 25.12(0.98) | 25.38(0.99) | 26.01 | 2.4 | | 22 | 49(-1.4) | 50 | [15] | [43] | [27] | 88 | 316 | UT | 0.6 | HoldLong | | (13) | 22 | 65 | 7 | 20 | 1.7,95 | 79 | 15 | Feb/12 | 9 | 20.73 | 22.26 | 24.03(0.74) | 24.88(0.69) | 25.13(0.21) | 25.25 | 2 | | 22 | 50(-6.5) | 50 | [16] | [23] | [-3] | 70 | -194 | CR | 0.1 | HoldShort? | | (12) | 5 | 3 | 1 | -20 | 1.1,92 | 79 | | | |
16 | Feb/11 | 15 | 20.3 | 21.5 | 23.85(0.93) | 24.71(0.5) | 25.08(-0.17) | 25.22 | 2.7 | | 18 | 57(-17.8) | 50 | [20] | [12] | [6] | 69 | -423 | UT | 0.1 | OpenLong? | | (16) | -4 | 3 | 1 | 20 | 1.1,91 | 78 | 17 | Feb/11 | 14 | 20.3 | 21.5 | 23.63(0.92) | 24.59(0.82) | 25.12(-0.22) | 25.18 | 2.7 | | 18 | 75(-3.1) | 50 | [20] | [15] | [-3] | 67 | -328 | CR | 0 | HoldShort | | (21) | -5 | -3 | -4 | -12 | 1.2,87 | 78 | 18 | Feb/11 | 13 | 20.3 | 21.5 | 23.41(0.92) | 24.39(0.96) | 25.18(1.29) | 25.22 | 2.7 | | 18 | 78(-1.6) | 50 | [20] | [49] | [14] | 67 | 164 | UT | 0 | OpenLong | | (21) | 28 | 38 | -8 | 20 | 1.3,84 | 78 | 19 | Feb/11 | 12 | 20.3 | 21.5 | 23.2(0.88) | 24.16(0.4) | 24.86(0.97) | 24.78 | 2.5 | | 18 | 79(-2) | 50 | [19] | [36] | [1] | 65 | 32 | UT | -0.1 | OpenLong | | (20) | 21 | -17 | -10 | 20 | 1.1,87 | 78 | 20 | Feb/11 | 11 | 20.3 | 21.5 | 23(0.96) | 24.06(1.01) | 24.62(1.13) | 24.98 | 2.6 | | 18 | 81(0.1) | 50 | [21] | [46] | [-8] | 80 | 175 | CR | 0.2 | OpenShort | | (21) | 25 | -40 | 5 | 20 | 1.4,95 | 78 | | | |
21 | Feb/11 | 10 | 20.3 | 21.5 | 22.78(1.07) | 23.82(1.17) | 24.34(1.2) | 25.45 | 2.9 | | 18 | 81(4.7) | 50 | [23] | [50] | [18] | 91 | 392 | UT | 0.8 | OpenLong | | (24) | 26 | 0 | 7 | 20 | 1.8,96 | 78 | 22 | Feb/11 | 9 | 20.3 | 21.5 | 22.54(1.05) | 23.54(1.01) | 24.05(1.89) | 25.45 | 2.9 | | 18 | 77(7.6) | 50 | [23] | [63] | [84] | 95 | 703 | UT | 1 | OpenLong? | | (24) | 41 | 164 | 8 | 20 | 2.1,92 | 78 | 23 | Feb/10 | 15 | 19.94 | 20.94 | 22.3(0.6) | 23.31(0.22) | 23.6(0.62) | 23.64 | 2.6 | | 14 | 69(-18.4) | 50 | [13] | [23] | [7] | 66 | 148 | UT | 0 | OpenLong? | | (16) | 13 | 5 | -3 | 20 | 1.1,88 | 76 | 24 | Feb/10 | 14 | 19.94 | 20.94 | 22.17(0.71) | 23.26(0.33) | 23.46(-0.2) | 23.59 | 2.6 | | 14 | 87(-0.2) | 50 | [16] | [7] | [3] | 70 | -138 | UT | 0.1 | OpenLong | | (14) | -4 | 0 | 1 | 20 | 1.1,92 | 76 | 25 | Feb/10 | 13 | 19.94 | 20.94 | 22.01(0.71) | 23.18(0.81) | 23.51(0.92) | 23.59 | 2.6 | | 14 | 88(1.1) | 50 | [16] | [37] | [-16] | 72 | 226 | CR | 0.1 | HoldShort | | (16) | 20 | -36 | 3 | -20 | 1.3,89 | 76 | | | |
26 | Feb/10 | 12 | 19.94 | 20.94 | 21.85(0.81) | 22.99(1.4) | 23.3(1.15) | 23.99 | 2.8 | | 14 | 86(4.4) | 50 | [18] | [49] | [25] | 76 | 444 | UT | 0.6 | OpenLong | | (19) | 25 | 72 | -5 | 20 | 1.7,83 | 76 | 27 | Feb/10 | 11 | 19.94 | 20.94 | 21.68(0.71) | 22.67(1.03) | 23.04(0.14) | 23.21 | 2.3 | | 14 | 82(2.1) | 50 | [16] | [22] | [6] | 66 | 21 | UT | 0.1 | OpenLong | | (15) | 3 | 30 | -1 | -20 | 1.3,83 | 76 | 28 | Feb/10 | 10 | 19.94 | 20.94 | 21.53(0.6) | 22.44(0.91) | 23.01(-0.23) | 22.89 | 2.1 | | 14 | 80(1.1) | 35 | [13] | [12] | [-34] | 62 | -46 | CR | -0.1 | HoldShort | | (14) | -5 | -86 | -7 | -20 | 1.2,82 | 76 | 29 | Feb/10 | 9 | 19.94 | 20.94 | 21.4(0.85) | 22.24(1.41) | 23.06(0.88) | 23.85 | 2.7 | | 14 | 79(8.8) | 50 | [19] | [43] | [58] | 91 | 497 | UT | 0.7 | OpenLong? | | (18) | 19 | 125 | -5 | 20 | 2.2,86 | 76 | 30 | Feb/9 | 15 | 19.69 | 20.54 | 21.22(0.56) | 21.93(0.86) | 22.86(0.74) | 22.54 | 2.4 | | 12 | 70(-12.2) | 50 | [12] | [32] | [-7] | 68 | 233 | CR | -0.3 | HoldShort? | | (12) | 16 | -13 | -19 | 9 | 1.3,85 | 67 | | | |
31 | Feb/9 | 14 | 19.69 | 20.54 | 21.1(0.57) | 21.74(0.95) | 22.69(1.7) | 22.68 | 2.5 | | 12 | 82(4.7) | 50 | [12] | [54] | [-7] | 83 | 605 | CR | -0 | OpenShort | | (13) | 37 | -35 | -17 | 20 | 1.6,93 | 67 | 32 | Feb/9 | 13 | 19.69 | 20.54 | 20.98(0.68) | 21.53(1.06) | 22.31(2) | 23.06 | 2.9 | | 12 | 78(10.8) | 50 | [15] | [62] | [16] | 107 | 808 | UT | 0.8 | HoldLong | | (16) | 44 | -10 | -6 | 20 | 2.3,99 | 67 | 33 | Feb/9 | 12 | 19.69 | 20.54 | 20.84(0.67) | 21.3(1.06) | 21.87(2.14) | 23.17 | 2.9 | | 12 | 67(16.8) | 50 | [15] | [65] | [43] | 125 | 985 | UT | 1.7 | HoldLong | | (16) | 47 | 32 | 19 | 20 | 3,100 | 67 | 34 | Feb/9 | 11 | 19.69 | 20.54 | 20.7(0.58) | 21.08(1.12) | 21.41(1.94) | 22.83 | 2.7 | | 12 | 50(20.3) | 50 | [13] | [61] | [68] | 134 | 932 | UT | 2.4 | HoldLong | | (14) | 42 | 111 | 17 | 20 | 3.6,94 | 67 | 35 | Feb/9 | 10 | 19.69 | 20.54 | 20.58(0.36) | 20.85(0.66) | 21(1) | 21.71 | 1.7 | | 12 | 30(7.1) | 50 | [8] | [34] | [47] | 124 | 433 | UT | 2 | HoldLong | | (7) | 22 | 97 | 15 | 20 | 3.2,94 | 67 | | | |
36 | Feb/9 | 9 | 19.69 | 20.54 | 20.51(0.22) | 20.71(0.16) | 20.79(0.15) | 20.77 | 0.9 | | 12 | 23(0.1) | 50 | [5] | [10] | [-4] | 68 | -56 | CR | -0.1 | HoldShort? | | (3) | 3 | -11 | 2 | -10 | 1,93 | 67 | 37 | Feb/8 | 15 | 19.48 | 20.2 | 20.46(0.15) | 20.68(0.31) | 20.76(0.12) | 20.88 | 1.4 | | 8 | 22(-2.3) | 50 | [3] | [8] | [2] | 83 | 84 | UT | 0.5 | HoldLong? | | (5) | 3 | 1 | 12 | 0 | 1.6,93 | 71 | 38 | Feb/8 | 14 | 19.48 | 20.2 | 20.43(0.11) | 20.62(0.26) | 20.76(-0) | 20.87 | 1.4 | | 8 | 25(1.3) | 50 | [2] | [5] | [9] | 78 | 113 | UT | 0.5 | OpenLong | | (3) | -0 | 9 | 11 | 20 | 1.8,83 | 71 | 39 | Feb/8 | 13 | 19.48 | 20.2 | 20.41(0.03) | 20.57(0.29) | 20.74(0.24) | 20.78 | 1.3 | | 8 | 23(-3.4) | 45 | [1] | [10] | [4] | 61 | 212 | UT | 0.2 | OpenLong | | (2) | 5 | 11 | -0 | 0 | 1.6,71 | 71 | 40 | Feb/8 | 12 | 19.48 | 20.2 | 20.4(-0.13) | 20.51(0.23) | 20.69(0.27) | 20.67 | 1.2 | | 8 | 27(-9.7) | 25 | [-3] | [9] | [1] | 46 | 321 | UR | -0.1 | SmallShort | | (0) | 6 | 7 | -5 | -5 | 1,71 | 71 | | | |
41 | Feb/8 | 11 | 19.48 | 20.2 | 20.43(-0.23) | 20.46(0.16) | 20.64(0.22) | 20.6 | 1.1 | | 8 | 37(-3.8) | 5 | [-5] | [7] | [-2] | 45 | 360 | RG | -0.1 | Wait | | (-3) | 5 | -17 | 9 | 19 | 0.5,82 | 71 | 42 | Feb/8 | 10 | 19.48 | 20.2 | 20.48(-0.11) | 20.43(0.28) | 20.59(0.46) | 20.76 | 1.3 | | 8 | 40(-4) | 30 | [-2] | [13] | [4] | 62 | 359 | UR | 0.4 | SmallShort | | (-4) | 10 | -13 | 24 | 20 | 0.7,94 | 71 | 43 | Feb/8 | 9 | 19.48 | 20.2 | 20.5(-0.14) | 20.37(0.22) | 20.49(0.49) | 20.89 | 1.4 | | 8 | 44(-6.1) | 50 | [-3] | [13] | [28] | 60 | 446 | UR | 0.9 | SmallShort? | | (-2) | 10 | 38 | 28 | 20 | 0.9,87 | 71 | 44 | Feb/5 | 15 | 19.34 | 20.08 | 20.53(-0.28) | 20.33(0.08) | 20.39(0.3) | 20.53 | 1.2 | | 8 | 50(-5.5) | 35 | [-6] | [7] | [14] | 17 | 350 | UR | 0.3 | SmallShort? | | (-5) | 6 | 15 | 21 | 20 | 0,67 | 71 | 45 | Feb/5 | 14 | 19.34 | 20.08 | 20.59(-0.28) | 20.31(0.05) | 20.33(0.2) | 20.39 | 1.1 | | 8 | 56(-5) | 25 | [-6] | [5] | [2] | -11 | 226 | UR | 0.1 | SmallShort | | (-7) | 4 | -1 | 13 | 5 | -0.4,49 | 71 | | | |
46 | Feb/5 | 13 | 19.34 | 20.08 | 20.65(-0.33) | 20.3(0.23) | 20.29(0.15) | 20.4 | 1.1 | | 8 | 61(-2.3) | 30 | [-7] | [5] | [7] | -24 | 239 | UR | 0.2 | SmallShort | | (-6) | 3 | 15 | 12 | -5 | -0.4,36 | 71 | 47 | Feb/5 | 12 | 19.34 | 20.08 | 20.72(-0.3) | 20.25(0.03) | 20.26(0.04) | 20.26 | 0.9 | | 8 | 63(0.6) | 10 | [-6] | [1] | [-5] | -45 | 83 | RG | 0 | Wait | | (-8) | 1 | -12 | 6 | -20 | -0.7,23 | 71 | 48 | Feb/5 | 11 | 19.34 | 20.08 | 20.78(-0.19) | 20.24(-0.06) | 20.25(-0.05) | 20.37 | 1.1 | | 8 | 63(0.6) | 40 | [-4] | [-1] | [7] | -49 | -23 | RG | 0.2 | Wait | | (-6) | -1 | 16 | -16 | 20 | -0.7,19 | 71 | 49 | Feb/5 | 10 | 19.34 | 20.08 | 20.82(-0.2) | 20.25(-0.23) | 20.26(-0.19) | 20.22 | 0.9 | | 8 | 62(1.5) | 40 | [-4] | [-6] | [0] | -59 | -141 | RG | -0.1 | Wait | | (-5) | -4 | 3 | -20 | 20 | -1,16 | 71 | 50 | Feb/5 | 9 | 19.34 | 20.08 | 20.86(-0.14) | 20.3(-0.44) | 20.3(-0.04) | 20.19 | 0.9 | | 8 | 61(1.9) | 45 | [-3] | [-5] | [-0] | -62 | -194 | RG | -0.2 | Wait? | | (-5) | -1 | -6 | -21 | 20 | -1.1,16 | 71 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|