Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 17, 2021



GD Trading Signals: Hourly Price Forecast and Prediction

(General Dynamics Corporation)


One month low (close): $146.6800      One month high (close): $164.8300

GD Daily Change: 0.72%   Daily StdDev 1.33%   GD EMA_5_Trend: 0.29%   10Minute StdDev: $0

Latest Price :  $164.49(0.72%)

Fri. Feb 19, 2021($0)   Thu. Feb 18, 2021($0)   Wed. Feb 17, 2021($0)   Tue. Feb 16, 2021($0)   Fri. Feb 12, 2021($0)   Thu. Feb 11, 2021($0)   Wed. Feb 10, 2021($0)   Tue. Feb 9, 2021($0)  

GD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.29%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.19%(46%)   Avg negative next hour return: -0.36%(54%)
     Wed. Feb. 17, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/1711   156.26  161.25  164.15(-0.03)  163.78(-0.11)  163.19(-0.17) 162.81.1    2414(0.3)40[-2][-13][1]-87-94RG-0.5Wait    (-2)-1317-16-18-1.7,670



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 161.25(daily_ema_10 -0.95%)   156.26(daily_ema_20 -4.02%)   
Resistance Levels: 163.78(weak_hourly_sma_10 0.6%)   164.15(weak_hourly_sma_20 0.83%)   


 
2Feb/1710   156.26  161.25  164.2(-0.09)  163.97(-0.13)  163.47(-0.29) 162.381    2413(1.5)-5[-7][-23][-8]-103-88RG-1.4SmallLong    (-3)-221-32-20-2.3,570
3Feb/179   156.26  161.25  164.35(-0.09)  164.18(-0.16)  163.94(-0.19) 162.361    2412(2.3)-20[-7][-17][-30]-100-71DT-2.2HoldShort?    (-7)-14-66-28-20-2.8,2070
4Feb/1615   155.66  159.85  164.5(-0.04)  164.45(-0.05)  164.25(0.02) 164.011.5    2110(-1.3)25[-3][4][-7]-3922RG-0.4Wait?    (-3)2-14-10-5-0.9,3472
5Feb/1614   155.66  159.85  164.57(0.03)  164.54(-0.04)  164.22(-0.09) 164.361.6    2111(-0.6)50[2][-3][2]-7-72RG0.2Wait    (-2)-756-1-0.3,5172
 


6Feb/1613   155.66  159.85  164.52(0.02)  164.6(-0.05)  164.37(-0.06) 164.241.5    2112(-1)50[2][-1][-7]-17-60DR-0.2OpenShort    (2)-5-19-2-5-0.4,4372
7Feb/1612   155.66  159.85  164.49(0.05)  164.6(-0)  164.46(0.03) 164.711.6    2113(-2.1)50[4][8][8]-10-39UT0.4OpenLong    (3)231-1840.3,3372
8Feb/1611   155.66  159.85  164.41(0.05)  164.6(0)  164.42(-0.13) 163.941.5    2115(-1)50[4][-4][-5]-26-127DR-0.6OpenShort    (1)-103-20-20-0.6,3972
9Feb/1610   155.66  159.85  164.33(0.03)  164.68(0.01)  164.64(-0.13) 163.851.5    2116(-1.1)20[2][-4][-22]-10-104DR-0.9OpenShort    (3)-10-49-15-20-0.6,5572
10Feb/169   155.66  159.85  164.28(0.07)  164.66(0.09)  164.85(0.01) 165.111.7    2117(0.1)50[5][11][5]43-28UT0.3OpenLong?    (5)116-620.9,7072
 


11Feb/1215   155.11  158.36  164.16(0.04)  164.52(0.05)  164.83(-0.04) 164.71.8    1917(-2.5)50[3][6][1]33-28UT-0.1OpenLong?    (5)-38-9-20.6,6867
12Feb/1214   155.11  158.36  164.09(0.07)  164.44(-0.05)  164.9(-0.03) 164.491.8    1919(-1.2)50[5][3][-8]36-69CR-0.4HoldShort    (3)-2-22-9120.4,7667
13Feb/1213   155.11  158.36  163.97(0.09)  164.53(-0.02)  164.95(0.14) 165.051.9    1920(-1.1)50[7][17][4]617UT0.1OpenLong    (7)1052201,8667
14Feb/1212   155.11  158.36  163.82(0.09)  164.55(-0.03)  164.71(0.15) 164.911.9    1921(-1.4)50[7][18][2]6110UT0.2OpenLong    (6)11-39201,8667
15Feb/1211   155.11  158.36  163.67(0.11)  164.6(0.1)  164.46(0.16) 1651.9    1923(-2.1)50[8][24][2]641UT0.4OpenLong    (7)12-317-31.1,8667
 


16Feb/1210   155.11  158.36  163.48(0.13)  164.44(0.09)  164.2(0.13) 165.081.9    1925(-4.7)50[10][22][8]55-11UT0.7OpenLong    (8)10151291.2,7567
17Feb/129   155.11  158.36  163.26(0.18)  164.29(0.1)  163.98(-0.08) 164.71.8    1930(-2.5)50[13][7][10]33-138UT0.5OpenLong?    (8)-632-1-40.9,6067
18Feb/1115   154.52  156.57  162.97(0.14)  164.13(0.09)  164.11(-0.17) 163.882    1532(-6.6)50[10][-2][-2]14-149DR-0.1OpenShort?    (10)-138-14-200.5,5166
19Feb/1114   154.52  156.57  162.75(0.14)  163.98(0.05)  164.4(-0.2) 163.671.9    1539(-2.3)50[10][-5][-6]19-151DR-0.4OpenShort    (9)-15-1-23-200.5,5666
20Feb/1113   154.52  156.57  162.52(0.14)  163.9(0.06)  164.74(0.04) 163.71.9    1541(-2.6)50[10][12][-8]36-75CR-0.5HoldShort    (10)3-10-18-200.6,7166
 


21Feb/1112   154.52  156.57  162.3(0.16)  163.8(0.04)  164.67(0.04) 163.952    1544(-2)50[12][12][-20]57-68CR-0.3HoldShort    (10)3-54-13-20.8,8766
22Feb/1111   154.52  156.57  162.04(0.22)  163.73(0.2)  164.6(0.27) 165.332.3    1546(-0.5)50[16][36][3]8831UT0.3HoldLong    (14)20-14201.5,10066
23Feb/1110   154.52  156.57  161.69(0.23)  163.41(0.19)  164.16(0.36) 165.342.3    1546(0.5)50[17][42][4]9173UT0.5HoldLong    (14)26-13201.7,9866
24Feb/119   154.52  156.57  161.31(0.24)  163.09(0.22)  163.57(0.31) 165.362.3    1546(3)50[17][40][32]9668UT0.8OpenLong?    (16)23797201.9,9866
25Feb/1015   153.94  155.24  160.92(0.15)  162.73(0.12)  163.07(0.08) 163.362.2    1143(-3.4)50[11][17][-3]774CR0.1OpenShort?    (12)6-103-11.2,9768
 


26Feb/1014   153.94  155.24  160.67(0.13)  162.53(0.18)  162.94(0.04) 163.62.2    1146(2.7)50[9][16][7]8146UT0.3OpenLong    (11)318-081.5,9368
27Feb/1013   153.94  155.24  160.46(0.1)  162.23(0.26)  162.87(0.13) 163.142.1    1143(2.2)50[7][25][7]7595UT0.1OpenLong    (8)929-5-181.4,9068
28Feb/1012   153.94  155.24  160.31(0.09)  161.81(0.19)  162.66(0.03) 162.412    1141(0.8)50[7][15][-8]6838CR-0.1HoldShort    (5)2-16-12-121.2,8868
29Feb/1011   153.94  155.24  160.17(0.13)  161.51(0.23)  162.62(0.13) 162.822.1    1140(1.8)50[9][24][1]8261UT0.1OpenLong    (7)95-591.5,9468
30Feb/1010   153.94  155.24  159.96(0.13)  161.14(0.21)  162.4(0.17) 162.712    1139(2.1)50[9][26][-6]8973CR0.2OpenShort    (8)12-22-5201.7,9668
 


31Feb/109   153.94  155.24  159.75(0.16)  160.8(0.29)  162.13(0.33) 163.262.2    1136(5.1)50[12][41][19]104134UT0.7HoldLong?    (10)24470202.2,9968
32Feb/915   153.4  154.12  159.5(0.09)  160.34(0.23)  161.59(0.4) 162.12.3    1031(-4.1)50[7][44][1]97172UT0.4HoldLong?    (8)29-43201.9,9960
33Feb/914   153.4  154.12  159.35(0.17)  159.97(0.27)  160.95(0.35) 162.192.4    1035(1.9)50[12][42][11]10389UT0.9HoldLong    (7)251812202.1,10060
34Feb/913   153.4  154.12  159.09(0.16)  159.53(0.26)  160.4(0.33) 161.752.2    1034(1.2)50[11][40][13]10385UT1.1HoldLong    (10)231626202.1,10060
35Feb/912   153.4  154.12  158.84(0.16)  159.11(0.19)  159.88(0.26) 161.362.1    1032(0.3)50[11][32][18]8757UT1.2HoldLong    (10)183214202.1,8460
 


36Feb/911   153.4  154.12  158.59(0.15)  158.81(0.08)  159.46(0.24) 160.581.9    1032(-1.4)50[11][27][30]6831UT0.9OpenLong    (9)176911201.7,7560
37Feb/910   153.4  154.12  158.35(0.1)  158.68(-0.08)  159.08(0.06) 158.881.5    1033(-5)50[7][8][-6]25-62CR-0.2HoldShort    (6)4-21-4200.4,6560
38Feb/99   153.4  154.12  158.19(0.15)  158.81(-0.02)  158.99(0.2) 159.411.6    1038(-4.8)50[11][21][7]46-29UT0.3OpenLong?    (8)14108200.9,7360
39Feb/815   152.84  152.87  157.96(0.16)  158.84(0.03)  158.67(0.2) 159.152    543(-15.7)50[11][21][-0]35-40UT0.3OpenLong?    (10)14-5660.7,6759
40Feb/814   152.84  152.87  157.71(0.19)  158.79(0.05)  158.35(0.11) 159.282    559(-5.4)50[12][15][10]36-60UT0.5OpenLong    (11)7247130.8,6659
 


41Feb/813   152.84  152.87  157.4(0.17)  158.7(0.03)  158.17(-0.07) 158.691.9    564(-3.8)50[11][2][3]21-103UT0.3OpenLong    (12)-511-2-80.6,5659
42Feb/812   152.84  152.87  157.13(0.16)  158.66(-0.05)  158.28(-0.21) 158.421.8    568(-4.7)50[10][-9][7]17-130RG0.1Wait    (12)-1326-12-10.6,5259
43Feb/811   152.84  152.87  156.88(0.16)  158.73(0.06)  158.62(-0.25) 157.791.6    573(-6.6)50[10][-8][-5]16-159DR-0.4OpenShort    (10)-168-19-200.4,5659
44Feb/810   152.84  152.87  156.63(0.19)  158.64(0.05)  159.01(-0.14) 157.581.5    579(-7.2)40[12][-1][-19]28-160DR-0.6OpenShort    (10)-9-32-19-200.4,6859
45Feb/89   152.84  152.87  156.34(0.23)  158.56(0.13)  159.01(-0) 158.371.8    587(-7.7)40[15][11][-16]53-95CR-0.3HoldShort?    (14)-0-36-10-200.7,8559
 


46Feb/515   152.37  152.13  155.97(0.3)  158.36(0.21)  159.24(0.13) 159.262.5    494(-17.2)50[19][23][-12]73-52CR0HoldShort?    (18)8-34-1-31.1,9558
47Feb/514   152.37  152.13  155.51(0.32)  158.02(0.28)  159.04(0.12) 160.12.8    4112(2.8)50[20][24][7]8515UT0.3OpenLong    (22)8142201.5,9758
48Feb/513   152.37  152.13  155.02(0.28)  157.57(0.32)  158.85(0.37) 159.772.7    4109(4.1)50[18][41][23]84127UT0.3OpenLong    (21)244628201.6,9458
49Feb/512   152.37  152.13  154.58(0.24)  157.07(0.28)  158.27(0.24) 158.642.3    4105(1.5)50[15][31][8]7583UT0.1OpenLong    (17)15925111.4,9058
50Feb/511   152.37  152.13  154.21(0.26)  156.63(0.34)  157.89(0.26) 158.422.2    4103(3.2)50[17][34][7]8077UT0.2OpenLong    (16)1762761.5,9258
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA