|
|
| ^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 17, 2021 |
|
FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $94.8500 One month high (close): $117.8600
FSLY Daily Change: -2.72% Daily StdDev 4.05% FSLY EMA_5_Trend: -4.3% 10Minute StdDev: $0
Latest Price : $94.85(-2.72%) | Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.3% Daily EMA 20 BBV: -2.2
| | Wed. Feb. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 9 | 106.87 | 107.3 | 102.09(-0.77) | 98.88(-0.73) | 97.34(-0.7) | 94.59 | -2.2 | | -2 | 82(1.5) | -50 | [-19] | [-33] | [-36] | -88 | -130 | DT | -0.6 | OpenShort? | | (-19) | -17 | -71 | -4 | -20 | -1.6,2 | 35 | Sample size 50 Avg positive next hour return: 1.58%(54%) Avg negative next hour return: -0.97%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 98.88(hourly_sma_10 4.54%) 102.09(hourly_sma_20 7.93%) 106.87(daily_ema_20 12.98%) 107.3(daily_ema_10 13.44%)
|
| | | 2 | Feb/16 | 15 | 107.02 | 108.61 | 102.88(-0.61) | 99.61(-0.5) | 98.03(-0.45) | 97.4 | -1.7 | | 2 | 81(-1.5) | -50 | [-15] | [-23] | [-10] | -75 | -28 | DT | -0.1 | HoldShort? | | (-16) | -11 | -20 | 4 | -20 | -1.2,5 | 41 | | 3 | Feb/16 | 14 | 107.02 | 108.61 | 103.51(-0.58) | 100.11(-0.4) | 98.47(-0.69) | 98.2 | -1.6 | | 2 | 82(-1.5) | -50 | [-14] | [-27] | [-8] | -75 | -98 | DT | -0.1 | HoldShort | | (-15) | -17 | -15 | 5 | -20 | -1.2,5 | 41 | | 4 | Feb/16 | 13 | 107.02 | 108.61 | 104.12(-0.59) | 100.51(-0.25) | 99.15(-0.55) | 98.79 | -1.5 | | 2 | 84(-0.6) | -35 | [-15] | [-22] | [4] | -77 | -53 | DP | -0.1 | OpenShort | | (-14) | -14 | 27 | 3 | -20 | -1.2,3 | 41 | | 5 | Feb/16 | 12 | 107.02 | 108.61 | 104.74(-0.64) | 100.77(-0.36) | 99.69(-0.73) | 97.71 | -1.7 | | 2 | 84(2.5) | -50 | [-16] | [-28] | [-14] | -88 | -209 | DT | -0.4 | OpenShort | | (-17) | -18 | -8 | -3 | -20 | -1.5,0 | 41 | | | | |
| 6 | Feb/16 | 11 | 107.02 | 108.61 | 105.42(-0.61) | 101.13(-0.98) | 100.43(-0.75) | 98.03 | -1.6 | | 2 | 82(3.3) | -50 | [-15] | [-36] | [-14] | -89 | -272 | DT | -0.5 | OpenShort | | (-16) | -19 | -39 | -4 | -7 | -1.6,1 | 41 | | 7 | Feb/16 | 10 | 107.02 | 108.61 | 106.07(-0.55) | 102.13(-0.83) | 101.19(-0.56) | 99.63 | -1.3 | | 2 | 79(-0.7) | -50 | [-14] | [-29] | [-16] | -86 | -194 | DT | -0.4 | HoldShort | | (-14) | -14 | -47 | -3 | 3 | -1.5,2 | 41 | | 8 | Feb/16 | 9 | 107.02 | 108.61 | 106.66(-0.59) | 102.99(-0.72) | 101.76(-0.11) | 101.59 | -1 | | 2 | 79(-7.2) | -25 | [-15] | [-17] | [5] | -78 | 87 | DP | -0 | OpenShort? | | (-12) | -3 | 2 | -0 | 20 | -1.2,2 | 41 | | 9 | Feb/12 | 15 | 106.71 | 109.95 | 107.29(-0.76) | 103.73(-0.69) | 101.88(0.04) | 101.51 | -0.8 | | 6 | 87(10.1) | -10 | [-19] | [-13] | [1] | -78 | 239 | DP | -0.1 | OpenShort? | | (-15) | 1 | 3 | 0 | -6 | -1.2,2 | 49 | | 10 | Feb/12 | 14 | 106.71 | 109.95 | 108.11(-0.77) | 104.45(-0.81) | 101.84(0.01) | 101.37 | -0.8 | | 6 | 76(-1) | -25 | [-19] | [-16] | [-6] | -77 | 171 | DT | -0.1 | HoldShort | | (-20) | 0 | -12 | 4 | -20 | -1.3,6 | 49 | | | | |
| 11 | Feb/12 | 13 | 106.71 | 109.95 | 108.95(-0.7) | 105.3(-0.8) | 101.83(-1.21) | 101.85 | -0.7 | | 6 | 77(-0.7) | -45 | [-18] | [-46] | [-8] | -77 | -246 | DT | 0 | HoldShort | | (-19) | -30 | -15 | 9 | -20 | -1.4,8 | 49 | | 12 | Feb/12 | 12 | 106.71 | 109.95 | 109.72(-0.71) | 106.15(-0.71) | 103.08(-1.09) | 102.46 | -0.6 | | 6 | 78(1.3) | -45 | [-18] | [-42] | [-4] | -79 | -211 | DT | -0.1 | OpenShort | | (-17) | -27 | 7 | 11 | -20 | -1.4,6 | 49 | | 13 | Feb/12 | 11 | 106.71 | 109.95 | 110.51(-0.68) | 106.91(-0.75) | 104.21(-1.31) | 102.18 | -0.7 | | 6 | 77(4.1) | -45 | [-17] | [-47] | [-6] | -90 | -391 | DT | -0.4 | OpenShort | | (-19) | -33 | 21 | -3 | -20 | -1.7,3 | 49 | | 14 | Feb/12 | 10 | 106.71 | 109.95 | 111.27(-0.66) | 107.72(-0.92) | 105.59(-1.37) | 101.32 | -0.8 | | 6 | 73(8.4) | -45 | [-17] | [-51] | [-19] | -103 | -568 | DT | -0.9 | HoldShort | | (-18) | -34 | -1 | -6 | -20 | -2.1,0 | 49 | | 15 | Feb/12 | 9 | 106.71 | 109.95 | 112.01(-0.56) | 108.72(-0.9) | 107.06(-1.56) | 101.35 | -0.8 | | 6 | 64(11.4) | -45 | [-14] | [-55] | [-76] | -113 | -778 | DT | -1.4 | HoldShort? | | (-17) | -39 | -152 | -11 | -20 | -2.5,0 | 49 | | | | |
| 16 | Feb/11 | 15 | 106.27 | 110.78 | 112.65(-0.16) | 109.71(-0.27) | 108.76(-0.42) | 108.07 | 0.2 | | 10 | 53(7.4) | 35 | [-4] | [-14] | [-4] | -82 | -353 | RG | -0.2 | Wait? | | (-7) | -11 | -1 | 2 | -20 | -1.3,1 | 61 | | 17 | Feb/11 | 14 | 106.27 | 110.78 | 112.83(-0.14) | 110(-0.3) | 109.21(-0.36) | 108.14 | 0.3 | | 10 | 46(2.1) | 30 | [-4] | [-13] | [-12] | -84 | -371 | RG | -0.3 | Wait | | (-4) | -9 | -21 | -2 | -20 | -1.4,1 | 61 | | 18 | Feb/11 | 13 | 106.27 | 110.78 | 112.99(-0.13) | 110.33(-0.47) | 109.61(-0.22) | 109.06 | 0.4 | | 10 | 43(1.5) | 40 | [-3] | [-12] | [4] | -79 | -273 | RG | -0.2 | Wait | | (-3) | -6 | 9 | -1 | 18 | -1.2,1 | 61 | | 19 | Feb/11 | 12 | 106.27 | 110.78 | 113.13(-0.15) | 110.85(-0.83) | 109.85(-0.48) | 108.65 | 0.3 | | 10 | 42(2.1) | 25 | [-4] | [-23] | [-7] | -87 | -367 | RG | -0.4 | Wait | | (-4) | -12 | -27 | -3 | 20 | -1.5,1 | 61 | | 20 | Feb/11 | 11 | 106.27 | 110.78 | 113.3(-0.1) | 111.78(-0.72) | 110.38(-0.24) | 109.88 | 0.5 | | 10 | 40(1.1) | 35 | [-3] | [-15] | [-1] | -79 | -259 | RG | -0.2 | Wait | | (-3) | -6 | -10 | 1 | 20 | -1.2,1 | 61 | | | | |
| 21 | Feb/11 | 10 | 106.27 | 110.78 | 113.41(-0.07) | 112.59(-0.62) | 110.65(-0.13) | 110.34 | 0.6 | | 10 | 39(1.1) | 45 | [-2] | [-11] | [1] | -77 | -229 | RG | -0.1 | Wait | | (-2) | -3 | 5 | -1 | -8 | -1.1,1 | 61 | | 22 | Feb/11 | 9 | 106.27 | 110.78 | 113.49(-0.13) | 113.29(-0.72) | 110.79(-0.25) | 110.1 | 0.5 | | 10 | 38(1.3) | 20 | [-3] | [-16] | [-5] | -79 | -231 | RG | -0.3 | Wait? | | (-2) | -6 | -5 | -1 | -20 | -1.2,1 | 61 | | 23 | Feb/10 | 15 | 105.45 | 110.95 | 113.64(-0.19) | 114.11(-0.61) | 111.06(-0.7) | 110.31 | 0.6 | | 12 | 36(4.4) | -10 | [-5] | [-26] | [-17] | -81 | -274 | DT | -0.3 | OpenShort? | | (-3) | -18 | -21 | -5 | -20 | -1.3,2 | 61 | | 24 | Feb/10 | 14 | 105.45 | 110.95 | 113.86(-0.07) | 114.81(-0.42) | 111.85(-1.17) | 111.27 | 0.7 | | 12 | 32(0.8) | 5 | [-2] | [-35] | [-12] | -73 | -459 | RG | -0.2 | Wait | | (-4) | -30 | 1 | -13 | -20 | -1,2 | 61 | | 25 | Feb/10 | 13 | 105.45 | 110.95 | 113.94(-0.09) | 115.29(-0.26) | 113.17(-1.19) | 111.24 | 0.7 | | 12 | 31(0.9) | 0 | [-2] | [-33] | [-20] | -77 | -452 | RG | -0.8 | SmallLong | | (-2) | -30 | 4 | -35 | -20 | -1.1,1 | 61 | | | | |
| 26 | Feb/10 | 12 | 105.45 | 110.95 | 114.05(-0.12) | 115.59(-0.05) | 114.53(-1.09) | 111.05 | 0.7 | | 12 | 30(1) | -5 | [-3] | [-28] | [-32] | -67 | -419 | RG | -1.4 | SmallLong | | (-3) | -28 | -9 | -50 | -20 | -1.2,13 | 61 | | 27 | Feb/10 | 11 | 105.45 | 110.95 | 114.19(-0.07) | 115.59(-0) | 115.79(-1.17) | 111.44 | 0.7 | | 12 | 29(0.5) | 5 | [-2] | [-29] | [-47] | -35 | -468 | RG | -1.9 | SmallLong | | (-3) | -30 | -60 | -41 | -20 | -1.2,45 | 61 | | 28 | Feb/10 | 10 | 105.45 | 110.95 | 114.27(0.08) | 115.65(0.2) | 117.16(-0.52) | 114.23 | 1.1 | | 12 | 29(-0.8) | 10 | [2] | [-9] | [-39] | 27 | -216 | DR | -1.3 | OpenShort | | (1) | -13 | -76 | -21 | -20 | -0,77 | 61 | | 29 | Feb/10 | 9 | 105.45 | 110.95 | 114.17(0.28) | 115.41(0.51) | 117.77(0.3) | 117.9 | 1.6 | | 12 | 30(0.7) | 50 | [7] | [17] | [1] | 83 | 118 | UT | 0.1 | HoldLong? | | (6) | 8 | -3 | -11 | 20 | 1.6,93 | 61 | | 30 | Feb/9 | 15 | 104.51 | 110.94 | 113.85(0.32) | 114.82(0.52) | 117.41(0.66) | 118.04 | 1.6 | | 19 | 29(3.9) | 50 | [8] | [29] | [10] | 89 | 211 | UT | 0.3 | OpenLong? | | (7) | 17 | 14 | -8 | 20 | 1.8,94 | 83 | | | | |
| 31 | Feb/9 | 14 | 104.51 | 110.94 | 113.49(0.27) | 114.22(0.47) | 116.64(0.99) | 117.35 | 1.5 | | 19 | 25(2.1) | 50 | [7] | [37] | [1] | 90 | 315 | UT | 0.3 | OpenLong | | (8) | 26 | -19 | 0 | 20 | 1.8,95 | 83 | | 32 | Feb/9 | 13 | 104.51 | 110.94 | 113.19(0.27) | 113.69(0.46) | 115.5(1.18) | 118.27 | 1.6 | | 19 | 23(4.3) | 50 | [7] | [42] | [26] | 115 | 479 | UT | 1.4 | HoldLong | | (8) | 31 | 21 | 27 | 20 | 2.6,100 | 83 | | 33 | Feb/9 | 12 | 104.51 | 110.94 | 112.89(0.22) | 113.16(0.22) | 114.15(0.96) | 117.29 | 1.5 | | 19 | 19(4) | 50 | [6] | [33] | [34] | 114 | 415 | UT | 2 | HoldLong | | (6) | 25 | 25 | 55 | 20 | 2.8,94 | 83 | | 34 | Feb/9 | 11 | 104.51 | 110.94 | 112.64(0.16) | 112.91(0.29) | 113.06(0.74) | 116.13 | 1.4 | | 19 | 15(3) | 50 | [4] | [27] | [33] | 89 | 335 | UT | 2.5 | OpenLong | | (4) | 19 | 42 | 45 | 20 | 2.8,69 | 83 | | 35 | Feb/9 | 10 | 104.51 | 110.94 | 112.46(0.12) | 112.58(0.07) | 112.23(0.38) | 114.17 | 1.1 | | 19 | 12(0.8) | 50 | [3] | [15] | [29] | 35 | 126 | UT | 2 | OpenLong | | (2) | 10 | 55 | 22 | 20 | 1.7,42 | 83 | | | | |
| 36 | Feb/9 | 9 | 104.51 | 110.94 | 112.46(0) | 112.51(-0.19) | 111.81(-0.06) | 111.66 | 0.8 | | 19 | 11(0.1) | 45 | [0] | [-1] | [-1] | -50 | -76 | DR | -0.2 | OpenShort? | | (0) | -2 | 3 | -8 | -10 | -0.7,18 | 83 | | 37 | Feb/8 | 15 | 102.89 | 109.8 | 112.33(-0.02) | 112.73(-0.13) | 111.87(-0.28) | 111.5 | 1 | | 17 | 11(-0.5) | 30 | [-1] | [-7] | [-8] | -46 | -123 | RG | -0.4 | Wait? | | (0) | -7 | -8 | -11 | -20 | -0.9,27 | 82 | | 38 | Feb/8 | 14 | 102.89 | 109.8 | 112.35(0.07) | 112.88(-0.05) | 112.18(-0.52) | 111.85 | 1 | | 17 | 11(-0.1) | 35 | [2] | [-12] | [-8] | -31 | -252 | DR | -0.3 | OpenShort | | (-0) | -14 | -3 | -14 | -20 | -0.5,32 | 82 | | 39 | Feb/8 | 13 | 102.89 | 109.8 | 112.27(0.02) | 112.93(0.04) | 112.76(-0.15) | 111.99 | 1 | | 17 | 11(-1.7) | 40 | [1] | [-1] | [-9] | -25 | -81 | DR | -0.8 | OpenShort | | (2) | -4 | -1 | -23 | -20 | -0.3,33 | 82 | | 40 | Feb/8 | 12 | 102.89 | 109.8 | 112.25(0.11) | 112.89(0.13) | 112.93(-0.24) | 112.05 | 1 | | 17 | 13(-1.8) | 45 | [3] | [-2] | [-11] | -14 | -204 | DR | -0.8 | OpenShort | | (1) | -6 | 1 | -32 | -20 | -0.2,41 | 82 | | | | |
| 41 | Feb/8 | 11 | 102.89 | 109.8 | 112.13(0.13) | 112.75(0.06) | 113.2(-0.33) | 111.99 | 1 | | 17 | 15(-2.8) | 35 | [3] | [-5] | [-15] | 11 | -239 | DR | -0.9 | OpenShort | | (3) | -9 | -23 | -16 | -20 | -0.1,63 | 82 | | 42 | Feb/8 | 10 | 102.89 | 109.8 | 111.99(0.23) | 112.68(0.06) | 113.2(0) | 113.03 | 1.1 | | 17 | 18(-1.3) | 50 | [6] | [4] | [-14] | 44 | -155 | CR | -0.4 | HoldShort | | (4) | 0 | -37 | -11 | 7 | 0.7,76 | 82 | | 43 | Feb/8 | 9 | 102.89 | 109.8 | 111.74(0.28) | 112.61(0.22) | 113.57(0.41) | 114.76 | 1.3 | | 17 | 19(1.2) | 50 | [7] | [17] | [21] | 81 | 78 | UT | 0.7 | OpenLong? | | (8) | 11 | 42 | -2 | 20 | 1.8,86 | 82 | | 44 | Feb/5 | 15 | 101.74 | 109.18 | 111.42(0.14) | 112.36(0.02) | 113.1(0.23) | 112.83 | 1.2 | | 19 | 18(-2.6) | 50 | [4] | [10] | [-3] | 58 | 44 | CR | -0.2 | HoldShort? | | (5) | 6 | -13 | -4 | 20 | 0.9,85 | 89 | | 45 | Feb/5 | 14 | 101.74 | 109.18 | 111.27(0.32) | 112.34(0.17) | 112.84(0.49) | 113.41 | 1.3 | | 19 | 20(-1.5) | 50 | [8] | [20] | [1] | 76 | -18 | UT | 0.3 | HoldLong | | (4) | 13 | -10 | 8 | 20 | 1.2,96 | 89 | | | | |
| 46 | Feb/5 | 13 | 101.74 | 109.18 | 110.92(0.33) | 112.15(0.2) | 112.3(0.45) | 113.86 | 1.3 | | 19 | 22(-0.3) | 50 | [9] | [19] | [14] | 87 | 38 | UT | 0.8 | HoldLong | | (9) | 12 | 18 | 16 | 20 | 1.5,99 | 89 | | 47 | Feb/5 | 12 | 101.74 | 109.18 | 110.55(0.27) | 111.92(0.09) | 111.79(0.13) | 113.02 | 1.2 | | 19 | 22(-0.4) | 50 | [7] | [9] | [10] | 71 | -33 | UT | 0.6 | OpenLong | | (7) | 3 | 14 | 11 | 20 | 1.2,91 | 89 | | 48 | Feb/5 | 11 | 101.74 | 109.18 | 110.25(0.25) | 111.82(0.18) | 111.64(0.01) | 112.39 | 1.2 | | 19 | 22(-1.4) | 50 | [7] | [7] | [9] | 51 | -71 | UT | 0.4 | OpenLong | | (6) | 0 | 19 | 17 | -1 | 1,76 | 89 | | 49 | Feb/5 | 10 | 101.74 | 109.18 | 109.98(0.27) | 111.62(0.01) | 111.63(-0.19) | 111.53 | 1.1 | | 19 | 24(-1.4) | 50 | [7] | [-0] | [8] | 40 | -195 | UT | -0 | OpenLong | | (5) | -5 | 19 | 13 | -10 | 0.7,72 | 89 | | 50 | Feb/5 | 9 | 101.74 | 109.18 | 109.69(0.23) | 111.61(0.1) | 111.84(-0.15) | 110.68 | 1 | | 19 | 25(-0.4) | 50 | [6] | [2] | [-9] | 38 | -195 | CR | -0.5 | HoldShort? | | (6) | -4 | -15 | 13 | -20 | 0.4,78 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|