FSLR Trading Signals: Hourly Price Prediction

^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 17, 2021

FSLR Trading Signals: Hourly Price Forecast and Prediction

(First Solar, Inc.)

One month low (close): $95.9300 One month high (close): $107.6000

FSLR Daily Change: -2.82% Daily StdDev 3.2% FSLR EMA_5_Trend: -1.17% 10Minute StdDev: $2.8241

Latest Price : $95.93(-2.82%)

Fri. Feb 19, 2021($0.8) Thu. Feb 18, 2021($1.6) Wed. Feb 17, 2021($2.7) Tue. Feb 16, 2021($0.9) Fri. Feb 12, 2021($0.5) Thu. Feb 11, 2021($0.5) Wed. Feb 10, 2021($1.2) Tue. Feb 9, 2021($1.3)

FSLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 1.71%(54%) Avg negative next hour return: -0.8%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 17, 2021
1	Feb/17	13	100.85	99.14	98.29(-0.26)	96.39(-0.66)	93.94(-0.93)	94.35	-2	-5	82(4.7)	-50	[-8]	[-42]	[13]	-75	-370	DP	0.2	OpenShort	(-7)	-29	31	19	-4	-1.5,13	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 96.39(hourly_sma_10 2.16%) 98.29(hourly_sma_20 4.18%) 99.14(daily_ema_10 5.08%) 100.85(daily_ema_20 6.89%)

2	Feb/17	12	100.85	99.14	98.55(-0.3)	97.03(-0.8)	94.83(-1.12)	93.28	-2.4	-5	78(9.2)	-50	[-9]	[-50]	[4]	-99	-504	DP	-0.6	OpenShort	(-9)	-35	34	8	-20	-2.1,4	38
3	Feb/17	11	100.85	99.14	98.85(-0.37)	97.81(-0.81)	95.91(-1.31)	92.11	-2.7	-5	69(18.6)	-50	[-12]	[-57]	[-38]	-128	-628	DT	-1.7	HoldShort	(-10)	-41	-47	-18	-20	-3.1,0	38
4	Feb/17	10	100.85	99.14	99.21(-0.3)	98.61(-0.64)	97.18(-0.98)	93.72	-2.2	-5	50(17.7)	-50	[-9]	[-44]	[-43]	-131	-484	DT	-2.2	HoldShort	(-8)	-31	-71	-16	-20	-3.4,4	38
5	Feb/17	9	100.85	99.14	99.5(-0.19)	99.24(-0.42)	98.15(-0.7)	96.23	-1.4	-5	32(9.4)	-50	[-6]	[-31]	[-35]	-123	-315	DT	-1.9	HoldShort?	(-5)	-22	-70	-13	-20	-3.2,7	38

6	Feb/16	15	101.09	99.35	99.69(-0.02)	99.66(-0.2)	98.84(-0.4)	98.79	-0.8	-3	23(-0.9)	-20	[-1]	[-16]	[-1]	-73	-182	DT	-0.1	OpenShort?	(-1)	-13	3	-3	-19	-1.2,7	38
7	Feb/16	14	101.09	99.35	99.71(-0.07)	99.86(-0.18)	99.24(-0.47)	98.69	-0.8	-3	24(0.4)	-45	[-2]	[-18]	[-7]	-82	-155	DT	-0.8	HoldShort	(-1)	-15	5	-31	-20	-1.4,3	38
8	Feb/16	13	101.09	99.35	99.78(-0.11)	100.04(-0.13)	99.71(-0.33)	98.49	-0.9	-3	23(1.7)	-50	[-4]	[-13]	[-15]	-85	-97	DT	-1.7	OpenShort	(-2)	-10	-1	-50	-20	-1.8,10	38
9	Feb/16	12	101.09	99.35	99.89(-0.1)	100.17(-0.06)	100.04(-0.3)	98.53	-0.9	-3	22(2.7)	-50	[-3]	[-11]	[-26]	-65	-110	DT	-2.3	OpenShort	(-3)	-10	-32	-45	-20	-2.1,38	38
10	Feb/16	11	101.09	99.35	99.99(-0.02)	100.23(0.03)	100.34(-0.14)	99.7	-0.5	-3	19(-0.1)	-45	[-1]	[-4]	[-13]	10	-48	DT	-1.1	OpenShort	(-1)	-4	-29	-3	-20	-0.5,72	38

11	Feb/16	10	101.09	99.35	100.01(0.02)	100.2(0.13)	100.34(0)	100.77	-0.1	-3	19(0.1)	-20	[1]	[2]	[1]	66	58	RG	0.5	Wait	(1)	0	-8	13	13	1.3,83	38
12	Feb/16	9	101.09	99.35	99.99(0.02)	100.07(0.18)	100.48(0.1)	101.07	-0	-3	19(-13)	0	[1]	[6]	[13]	70	117	RG	1	SmallShort?	(1)	3	25	9	20	1.9,72	38
13	Feb/12	15	101.03	99.33	99.97(-0.18)	99.89(0.08)	100.38(0.09)	100.15	-0.3	-5	32(-1.4)	-50	[-6]	[3]	[1]	20	256	UR	-0.2	SmallShort?	(-1)	3	4	-5	2	0.2,65	40
14	Feb/12	14	101.03	99.33	100.15(-0.1)	99.81(0.04)	100.29(0.17)	100	-0.3	-5	33(-3.1)	-40	[-3]	[5]	[-2]	26	160	RG	-0.3	Wait	(-5)	5	-11	10	0	-0.1,78	40
15	Feb/12	13	101.03	99.33	100.25(-0.11)	99.77(0.06)	100.12(0.2)	100.42	-0.2	-5	36(-3.5)	-25	[-4]	[7]	[5]	44	208	UR	0.3	SmallShort	(-2)	6	-9	32	20	0.1,91	40

16	Feb/12	12	101.03	99.33	100.36(-0.09)	99.71(0.15)	99.92(0.27)	100.76	-0.1	-5	40(-1.9)	-15	[-3]	[10]	[11]	35	228	UR	0.7	SmallShort	(-2)	9	5	37	20	0.3,77	40
17	Feb/12	11	101.03	99.33	100.45(-0.09)	99.56(0.05)	99.65(0.25)	100.57	-0.1	-5	42(-0.4)	-10	[-3]	[8]	[16]	-4	191	UR	0.7	SmallShort	(-3)	8	23	23	20	0.1,44	40
18	Feb/12	10	101.03	99.33	100.54(-0.09)	99.51(-0.1)	99.4(0.06)	99.71	-0.4	-5	42(-0.4)	-10	[-3]	[-0]	[10]	-51	45	UR	0.2	SmallShort	(-4)	2	16	8	20	-0.6,14	40
19	Feb/12	9	101.03	99.33	100.63(-0.13)	99.61(-0.14)	99.34(-0.08)	99.12	-0.6	-5	43(1.5)	-40	[-4]	[-6]	[-3]	-76	-21	DT	-0.2	OpenShort?	(-3)	-3	-8	1	-3	-1.1,2	40
20	Feb/11	15	101.26	99.17	100.76(-0.07)	99.75(-0.07)	99.42(-0.09)	99.42	-0.6	-7	41(3)	-40	[-2]	[-6]	[-1]	-72	-75	DT	0	OpenShort?	(-4)	-3	-1	1	-12	-1,3	35

21	Feb/11	14	101.26	99.17	100.83(-0.05)	99.82(-0.09)	99.51(0.04)	99.44	-0.6	-7	38(0.8)	-30	[-2]	[-2]	[1]	-75	-70	DP	-0.1	OpenShort	(-2)	1	3	-0	-4	-1.1,3	35
22	Feb/11	13	101.26	99.17	100.88(-0.04)	99.91(-0.14)	99.47(-0.15)	99.32	-0.6	-7	37(0.6)	-35	[-1]	[-8]	[-2]	-80	-146	DT	-0.1	HoldShort	(-1)	-5	-2	-4	-14	-1.3,3	35
23	Feb/11	12	101.26	99.17	100.92(-0.01)	100.05(-0.43)	99.62(-0.26)	99.39	-0.6	-7	37(-0.3)	-30	[-0]	[-16]	[3]	-76	-217	DP	-0.2	OpenShort	(-1)	-8	-4	1	20	-1.3,7	35
24	Feb/11	11	101.26	99.17	100.93(0.01)	100.49(-0.25)	99.88(-0.2)	99.53	-0.5	-7	37(-0.2)	-35	[0]	[-11]	[-5]	-74	-210	DR	-0.3	OpenShort	(-0)	-6	-9	-6	-14	-1.2,6	35
25	Feb/11	10	101.26	99.17	100.92(0.02)	100.74(-0.26)	100.08(-0.05)	99.86	-0.4	-7	37(0.4)	-20	[1]	[-7]	[3]	-69	-147	RG	-0.2	Wait	(1)	-2	16	-11	-4	-0.9,4	35

26	Feb/11	9	101.26	99.17	100.9(-0.05)	101(-0.34)	100.13(-0.22)	99.27	-0.6	-7	37(0)	-50	[-2]	[-14]	[-14]	-78	-164	DT	-0.7	HoldShort?	(0)	-7	-22	-15	-20	-1.3,5	35
27	Feb/10	15	101.5	99.67	100.95(0.04)	101.35(-0.22)	100.35(-0.13)	100.07	-0.4	-5	37(-5.6)	-35	[1]	[-8]	[-10]	-56	-175	DR	-0.2	OpenShort?	(-1)	-4	-17	-7	-20	-0.7,12	34
28	Feb/10	14	101.5	99.67	100.91(0.16)	101.57(-0.07)	100.48(-0.61)	100.68	-0.2	-5	42(-4.9)	-20	[5]	[-19]	[-4]	-37	-378	DR	0.1	OpenShort	(2)	-19	4	-13	-20	-0.2,18	34
29	Feb/10	13	101.5	99.67	100.75(0.15)	101.65(-0.13)	101.09(-0.31)	100.53	-0.3	-5	47(-3.3)	-20	[5]	[-11]	[-4]	-34	-282	DR	-0.4	OpenShort	(4)	-10	12	-21	-20	-0.1,19	34
30	Feb/10	12	101.5	99.67	100.6(0.12)	101.78(-0.07)	101.4(-0.46)	100.08	-0.4	-5	51(-1.9)	-50	[4]	[-15]	[-18]	-36	-320	DR	-0.8	OpenShort	(4)	-14	-9	-42	-20	-0.3,22	34

31	Feb/10	11	101.5	99.67	100.48(0.1)	101.78(0)	101.87(-0.46)	100.4	-0.3	-5	53(-1.6)	-45	[3]	[-14]	[-15]	3	-257	DR	-0.8	OpenShort	(4)	-14	-8	-23	-20	-0,53	34
32	Feb/10	10	101.5	99.67	100.38(0.12)	101.85(0.06)	102.34(-0.32)	100.7	-0.2	-5	54(-3.6)	-50	[4]	[-9]	[-37]	28	-199	DR	-0.9	OpenShort	(4)	-10	-80	-20	-20	0.2,73	34
33	Feb/10	9	101.5	99.67	100.26(0.33)	101.79(0.4)	102.67(0.46)	103.76	0.7	-5	58(2.3)	50	[10]	[22]	[19]	89	107	UT	0.6	OpenLong?	(8)	14	45	-3	20	1.8,94	34
34	Feb/9	15	101.72	99.91	99.93(0.26)	101.38(0.28)	102.2(0.04)	102.06	0.1	-5	55(2.2)	-5	[8]	[7]	[-6]	72	-78	CR	-0.1	HoldShort?	(7)	1	-10	-8	-15	1.2,92	51
35	Feb/9	14	101.72	99.91	99.67(0.19)	101.1(0.31)	102.16(0.33)	102.45	0.2	-5	53(3.1)	-5	[6]	[15]	[-0]	88	162	RG	0.2	Wait	(8)	10	-8	-1	20	1.6,98	51

36	Feb/9	13	101.72	99.91	99.48(0.21)	100.79(0.24)	101.82(0.46)	102.75	0.3	-5	50(5.1)	20	[6]	[19]	[10]	97	227	UT	0.6	OpenLong	(6)	14	12	-4	20	2,97	51
37	Feb/9	12	101.72	99.91	99.27(0.17)	100.55(0.3)	101.35(0.44)	102.31	0.2	-5	45(5)	20	[5]	[19]	[13]	97	244	UT	0.6	OpenLong	(5)	13	24	2	20	2,97	51
38	Feb/9	11	101.72	99.91	99.1(0.11)	100.25(0.4)	100.91(0.34)	101.42	-0.1	-5	40(2.9)	-20	[3]	[16]	[-3]	90	200	CR	0.4	OpenShort	(4)	10	-12	4	1	1.7,97	51
39	Feb/9	10	101.72	99.91	98.99(0.12)	99.85(0.44)	100.57(0.53)	101.86	0	-5	37(4.4)	15	[4]	[23]	[16]	108	305	UT	1	HoldLong	(4)	16	29	14	20	2.3,100	51
40	Feb/9	9	101.72	99.91	98.88(0.04)	99.42(0.31)	100.04(0.28)	100.78	-0.3	-5	33(2.4)	-15	[1]	[13]	[8]	91	223	RG	0.7	Wait?	(2)	8	11	13	20	1.7,98	51

41	Feb/8	15	101.8	100.15	98.84(0.08)	99.11(0.2)	100.04(0)	100.37	-0.4	-5	30(2)	-10	[2]	[3]	[8]	79	62	RG	0.6	Wait?	(1)	0	7	12	20	1.5,91	52
42	Feb/8	14	101.8	100.15	98.76(0.06)	98.91(0.18)	99.76(0.18)	100.11	-0.5	-5	28(1.2)	-10	[2]	[8]	[8]	65	121	RG	0.4	Wait	(2)	5	11	4	20	1.4,80	52
43	Feb/8	13	101.8	100.15	98.7(0.02)	98.73(0.26)	99.58(0.45)	99.71	-0.6	-5	27(0.9)	-10	[1]	[17]	[5]	51	203	RG	0.1	Wait	(1)	14	13	-4	15	1.1,73	52
44	Feb/8	12	101.8	100.15	98.68(0.03)	98.47(0.22)	99.14(0.35)	99.24	-0.8	-5	26(-0.1)	-5	[1]	[13]	[1]	44	123	RG	0.1	Wait	(0)	11	-4	11	6	0.6,79	52
45	Feb/8	11	101.8	100.15	98.65(0.07)	98.25(0.08)	98.79(0.33)	99.38	-0.7	-5	26(-0.1)	-10	[2]	[11]	[2]	52	85	RG	0.7	Wait	(1)	10	-26	37	20	0.8,82	52

46	Feb/8	10	101.8	100.15	98.58(0.13)	98.17(0.19)	98.47(0.42)	100.35	-0.4	-5	26(2)	20	[4]	[15]	[26]	63	151	UT	2.1	OpenLong	(3)	13	30	37	20	2,63	52
47	Feb/8	9	101.8	100.15	98.45(0.1)	97.99(0.03)	98.06(0.18)	99.24	-0.8	-5	24(-0.1)	30	[3]	[6]	[26]	10	17	UT	1.4	OpenLong?	(2)	5	49	14	20	1,35	52
48	Feb/5	15	101.99	100.57	98.45(-0)	97.96(-0.17)	97.88(0.08)	97.48	-1.3	-6	25(0.5)	-30	[0]	[-2]	[-4]	-59	-68	DR	-0.5	OpenShort?	(0)	2	-1	-20	0	-1.1,19	55
49	Feb/5	14	101.99	100.57	98.35(-0.02)	98.12(-0.22)	97.81(0.1)	97.51	-1.3	-6	24(0.3)	-30	[-1]	[-3]	[-5]	-47	-38	DT	-0.4	OpenShort	(0)	3	-7	-16	1	-1,28	55
50	Feb/5	13	101.99	100.57	98.35(0)	98.34(-0.22)	97.71(-0.16)	97.77	-1.3	-6	24(0)	-40	[0]	[-10]	[-6]	-32	-104	DR	0.1	OpenShort	(0)	-5	-15	-11	5	-0.8,38	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI