|
^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Feb. 17, 2021 |
| FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $95.9300 One month high (close): $107.6000
FSLR Daily Change: -2.82% Daily StdDev 3.2% FSLR EMA_5_Trend: -1.17% 10Minute StdDev: $2.8241
Latest Price : $95.93(-2.82%) | Fri. Feb 19, 2021($0.8) Thu. Feb 18, 2021($1.6) Wed. Feb 17, 2021($2.7) Tue. Feb 16, 2021($0.9) Fri. Feb 12, 2021($0.5) Thu. Feb 11, 2021($0.5) Wed. Feb 10, 2021($1.2) Tue. Feb 9, 2021($1.3)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -1.5
| Wed. Feb. 17, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/17 | 12 | 100.85 | 99.14 | 98.55(-0.3) | 97.03(-0.8) | 94.83(-1.12) | 93.28 | -2.4 | | -5 | 78(9.2) | -50 | [-9] | [-50] | [4] | -99 | -504 | DP | -0.6 | OpenShort | | (-9) | -35 | 34 | 8 | -20 | -2.1,4 | 38 | Sample size 50 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -4.39%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 97.03(hourly_sma_10 4.02%) 98.55(hourly_sma_20 5.65%) 99.14(daily_ema_10 6.28%) 100.85(daily_ema_20 8.12%)
|
| 2 | Feb/17 | 11 | 100.85 | 99.14 | 98.85(-0.37) | 97.81(-0.81) | 95.91(-1.31) | 92.11 | -2.7 | | -5 | 69(18.6) | -50 | [-12] | [-57] | [-38] | -128 | -628 | DT | -1.7 | HoldShort | | (-10) | -41 | -47 | -18 | -20 | -3.1,0 | 38 | 3 | Feb/17 | 10 | 100.85 | 99.14 | 99.21(-0.3) | 98.61(-0.64) | 97.18(-0.98) | 93.72 | -2.2 | | -5 | 50(17.7) | -50 | [-9] | [-44] | [-43] | -131 | -484 | DT | -2.2 | HoldShort | | (-8) | -31 | -71 | -16 | -20 | -3.4,4 | 38 | 4 | Feb/17 | 9 | 100.85 | 99.14 | 99.5(-0.19) | 99.24(-0.42) | 98.15(-0.7) | 96.23 | -1.4 | | -5 | 32(9.4) | -50 | [-6] | [-31] | [-35] | -123 | -315 | DT | -1.9 | HoldShort? | | (-5) | -22 | -70 | -13 | -20 | -3.2,7 | 38 | 5 | Feb/16 | 15 | 101.09 | 99.35 | 99.69(-0.02) | 99.66(-0.2) | 98.84(-0.4) | 98.79 | -0.8 | | -3 | 23(-0.9) | -20 | [-1] | [-16] | [-1] | -73 | -182 | DT | -0.1 | OpenShort? | | (-1) | -13 | 3 | -3 | -19 | -1.2,7 | 38 | | | |
6 | Feb/16 | 14 | 101.09 | 99.35 | 99.71(-0.07) | 99.86(-0.18) | 99.24(-0.47) | 98.69 | -0.8 | | -3 | 24(0.4) | -45 | [-2] | [-18] | [-7] | -82 | -155 | DT | -0.8 | HoldShort | | (-1) | -15 | 5 | -31 | -20 | -1.4,3 | 38 | 7 | Feb/16 | 13 | 101.09 | 99.35 | 99.78(-0.11) | 100.04(-0.13) | 99.71(-0.33) | 98.49 | -0.9 | | -3 | 23(1.7) | -50 | [-4] | [-13] | [-15] | -85 | -97 | DT | -1.7 | OpenShort | | (-2) | -10 | -1 | -50 | -20 | -1.8,10 | 38 | 8 | Feb/16 | 12 | 101.09 | 99.35 | 99.89(-0.1) | 100.17(-0.06) | 100.04(-0.3) | 98.53 | -0.9 | | -3 | 22(2.7) | -50 | [-3] | [-11] | [-26] | -65 | -110 | DT | -2.3 | OpenShort | | (-3) | -10 | -32 | -45 | -20 | -2.1,38 | 38 | 9 | Feb/16 | 11 | 101.09 | 99.35 | 99.99(-0.02) | 100.23(0.03) | 100.34(-0.14) | 99.7 | -0.5 | | -3 | 19(-0.1) | -45 | [-1] | [-4] | [-13] | 10 | -48 | DT | -1.1 | OpenShort | | (-1) | -4 | -29 | -3 | -20 | -0.5,72 | 38 | 10 | Feb/16 | 10 | 101.09 | 99.35 | 100.01(0.02) | 100.2(0.13) | 100.34(0) | 100.77 | -0.1 | | -3 | 19(0.1) | -20 | [1] | [2] | [1] | 66 | 58 | RG | 0.5 | Wait | | (1) | 0 | -8 | 13 | 13 | 1.3,83 | 38 | | | |
11 | Feb/16 | 9 | 101.09 | 99.35 | 99.99(0.02) | 100.07(0.18) | 100.48(0.1) | 101.07 | -0 | | -3 | 19(-13) | -0 | [1] | [6] | [13] | 70 | 117 | RG | 1 | SmallShort? | | (1) | 3 | 25 | 9 | 20 | 1.9,72 | 38 | 12 | Feb/12 | 15 | 101.03 | 99.33 | 99.97(-0.18) | 99.89(0.08) | 100.38(0.09) | 100.15 | -0.3 | | -5 | 32(-1.4) | -50 | [-6] | [3] | [1] | 20 | 256 | UR | -0.2 | SmallShort? | | (-1) | 3 | 4 | -5 | 2 | 0.2,65 | 40 | 13 | Feb/12 | 14 | 101.03 | 99.33 | 100.15(-0.1) | 99.81(0.04) | 100.29(0.17) | 100 | -0.3 | | -5 | 33(-3.1) | -40 | [-3] | [5] | [-2] | 26 | 160 | RG | -0.3 | Wait | | (-5) | 5 | -11 | 10 | 0 | -0.1,78 | 40 | 14 | Feb/12 | 13 | 101.03 | 99.33 | 100.25(-0.11) | 99.77(0.06) | 100.12(0.2) | 100.42 | -0.2 | | -5 | 36(-3.5) | -25 | [-4] | [7] | [5] | 44 | 208 | UR | 0.3 | SmallShort | | (-2) | 6 | -9 | 32 | 20 | 0.1,91 | 40 | 15 | Feb/12 | 12 | 101.03 | 99.33 | 100.36(-0.09) | 99.71(0.15) | 99.92(0.27) | 100.76 | -0.1 | | -5 | 40(-1.9) | -15 | [-3] | [10] | [11] | 35 | 228 | UR | 0.7 | SmallShort | | (-2) | 9 | 5 | 37 | 20 | 0.3,77 | 40 | | | |
16 | Feb/12 | 11 | 101.03 | 99.33 | 100.45(-0.09) | 99.56(0.05) | 99.65(0.25) | 100.57 | -0.1 | | -5 | 42(-0.4) | -10 | [-3] | [8] | [16] | -4 | 191 | UR | 0.7 | SmallShort | | (-3) | 8 | 23 | 23 | 20 | 0.1,44 | 40 | 17 | Feb/12 | 10 | 101.03 | 99.33 | 100.54(-0.09) | 99.51(-0.1) | 99.4(0.06) | 99.71 | -0.4 | | -5 | 42(-0.4) | -10 | [-3] | [-0] | [10] | -51 | 45 | UR | 0.2 | SmallShort | | (-4) | 2 | 16 | 8 | 20 | -0.6,14 | 40 | 18 | Feb/12 | 9 | 101.03 | 99.33 | 100.63(-0.13) | 99.61(-0.14) | 99.34(-0.08) | 99.12 | -0.6 | | -5 | 43(1.5) | -40 | [-4] | [-6] | [-3] | -76 | -21 | DT | -0.2 | OpenShort? | | (-3) | -3 | -8 | 1 | -3 | -1.1,2 | 40 | 19 | Feb/11 | 15 | 101.26 | 99.17 | 100.76(-0.07) | 99.75(-0.07) | 99.42(-0.09) | 99.42 | -0.6 | | -7 | 41(3) | -40 | [-2] | [-6] | [-1] | -72 | -75 | DT | 0 | OpenShort? | | (-4) | -3 | -1 | 1 | -12 | -1,3 | 35 | 20 | Feb/11 | 14 | 101.26 | 99.17 | 100.83(-0.05) | 99.82(-0.09) | 99.51(0.04) | 99.44 | -0.6 | | -7 | 38(0.8) | -30 | [-2] | [-2] | [1] | -75 | -70 | DP | -0.1 | OpenShort | | (-2) | 1 | 3 | -0 | -4 | -1.1,3 | 35 | | | |
21 | Feb/11 | 13 | 101.26 | 99.17 | 100.88(-0.04) | 99.91(-0.14) | 99.47(-0.15) | 99.32 | -0.6 | | -7 | 37(0.6) | -35 | [-1] | [-8] | [-2] | -80 | -146 | DT | -0.1 | HoldShort | | (-1) | -5 | -2 | -4 | -14 | -1.3,3 | 35 | 22 | Feb/11 | 12 | 101.26 | 99.17 | 100.92(-0.01) | 100.05(-0.43) | 99.62(-0.26) | 99.39 | -0.6 | | -7 | 37(-0.3) | -30 | [-0] | [-16] | [3] | -76 | -217 | DP | -0.2 | OpenShort | | (-1) | -8 | -4 | 1 | 20 | -1.3,7 | 35 | 23 | Feb/11 | 11 | 101.26 | 99.17 | 100.93(0.01) | 100.49(-0.25) | 99.88(-0.2) | 99.53 | -0.5 | | -7 | 37(-0.2) | -35 | [0] | [-11] | [-5] | -74 | -210 | DR | -0.3 | OpenShort | | (-0) | -6 | -9 | -6 | -14 | -1.2,6 | 35 | 24 | Feb/11 | 10 | 101.26 | 99.17 | 100.92(0.02) | 100.74(-0.26) | 100.08(-0.05) | 99.86 | -0.4 | | -7 | 37(0.4) | -20 | [1] | [-7] | [3] | -69 | -147 | RG | -0.2 | Wait | | (1) | -2 | 16 | -11 | -4 | -0.9,4 | 35 | 25 | Feb/11 | 9 | 101.26 | 99.17 | 100.9(-0.05) | 101(-0.34) | 100.13(-0.22) | 99.27 | -0.6 | | -7 | 37(0) | -50 | [-2] | [-14] | [-14] | -78 | -164 | DT | -0.7 | HoldShort? | | (0) | -7 | -22 | -15 | -20 | -1.3,5 | 35 | | | |
26 | Feb/10 | 15 | 101.5 | 99.67 | 100.95(0.04) | 101.35(-0.22) | 100.35(-0.13) | 100.07 | -0.4 | | -5 | 37(-5.6) | -35 | [1] | [-8] | [-10] | -56 | -175 | DR | -0.2 | OpenShort? | | (-1) | -4 | -17 | -7 | -20 | -0.7,12 | 34 | 27 | Feb/10 | 14 | 101.5 | 99.67 | 100.91(0.16) | 101.57(-0.07) | 100.48(-0.61) | 100.68 | -0.2 | | -5 | 42(-4.9) | -20 | [5] | [-19] | [-4] | -37 | -378 | DR | 0.1 | OpenShort | | (2) | -19 | 4 | -13 | -20 | -0.2,18 | 34 | 28 | Feb/10 | 13 | 101.5 | 99.67 | 100.75(0.15) | 101.65(-0.13) | 101.09(-0.31) | 100.53 | -0.3 | | -5 | 47(-3.3) | -20 | [5] | [-11] | [-4] | -34 | -282 | DR | -0.4 | OpenShort | | (4) | -10 | 12 | -21 | -20 | -0.1,19 | 34 | 29 | Feb/10 | 12 | 101.5 | 99.67 | 100.6(0.12) | 101.78(-0.07) | 101.4(-0.46) | 100.08 | -0.4 | | -5 | 51(-1.9) | -50 | [4] | [-15] | [-18] | -36 | -320 | DR | -0.8 | OpenShort | | (4) | -14 | -9 | -42 | -20 | -0.3,22 | 34 | 30 | Feb/10 | 11 | 101.5 | 99.67 | 100.48(0.1) | 101.78(0) | 101.87(-0.46) | 100.4 | -0.3 | | -5 | 53(-1.6) | -45 | [3] | [-14] | [-15] | 3 | -257 | DR | -0.8 | OpenShort | | (4) | -14 | -8 | -23 | -20 | -0,53 | 34 | | | |
31 | Feb/10 | 10 | 101.5 | 99.67 | 100.38(0.12) | 101.85(0.06) | 102.34(-0.32) | 100.7 | -0.2 | | -5 | 54(-3.6) | -50 | [4] | [-9] | [-37] | 28 | -199 | DR | -0.9 | OpenShort | | (4) | -10 | -80 | -20 | -20 | 0.2,73 | 34 | 32 | Feb/10 | 9 | 101.5 | 99.67 | 100.26(0.33) | 101.79(0.4) | 102.67(0.46) | 103.76 | 0.7 | | -5 | 58(2.3) | 50 | [10] | [22] | [19] | 89 | 107 | UT | 0.6 | OpenLong? | | (8) | 14 | 45 | -3 | 20 | 1.8,94 | 34 | 33 | Feb/9 | 15 | 101.72 | 99.91 | 99.93(0.26) | 101.38(0.28) | 102.2(0.04) | 102.06 | 0.1 | | -5 | 55(2.2) | -5 | [8] | [7] | [-6] | 72 | -78 | CR | -0.1 | HoldShort? | | (7) | 1 | -10 | -8 | -15 | 1.2,92 | 51 | 34 | Feb/9 | 14 | 101.72 | 99.91 | 99.67(0.19) | 101.1(0.31) | 102.16(0.33) | 102.45 | 0.2 | | -5 | 53(3.1) | -5 | [6] | [15] | [-0] | 88 | 162 | RG | 0.2 | Wait | | (8) | 10 | -8 | -1 | 20 | 1.6,98 | 51 | 35 | Feb/9 | 13 | 101.72 | 99.91 | 99.48(0.21) | 100.79(0.24) | 101.82(0.46) | 102.75 | 0.3 | | -5 | 50(5.1) | 20 | [6] | [19] | [10] | 97 | 227 | UT | 0.6 | OpenLong | | (6) | 14 | 12 | -4 | 20 | 2,97 | 51 | | | |
36 | Feb/9 | 12 | 101.72 | 99.91 | 99.27(0.17) | 100.55(0.3) | 101.35(0.44) | 102.31 | 0.2 | | -5 | 45(5) | 20 | [5] | [19] | [13] | 97 | 244 | UT | 0.6 | OpenLong | | (5) | 13 | 24 | 2 | 20 | 2,97 | 51 | 37 | Feb/9 | 11 | 101.72 | 99.91 | 99.1(0.11) | 100.25(0.4) | 100.91(0.34) | 101.42 | -0.1 | | -5 | 40(2.9) | -20 | [3] | [16] | [-3] | 90 | 200 | CR | 0.4 | OpenShort | | (4) | 10 | -12 | 4 | 1 | 1.7,97 | 51 | 38 | Feb/9 | 10 | 101.72 | 99.91 | 98.99(0.12) | 99.85(0.44) | 100.57(0.53) | 101.86 | 0 | | -5 | 37(4.4) | 15 | [4] | [23] | [16] | 108 | 305 | UT | 1 | HoldLong | | (4) | 16 | 29 | 14 | 20 | 2.3,100 | 51 | 39 | Feb/9 | 9 | 101.72 | 99.91 | 98.88(0.04) | 99.42(0.31) | 100.04(0.28) | 100.78 | -0.3 | | -5 | 33(2.4) | -15 | [1] | [13] | [8] | 91 | 223 | RG | 0.7 | Wait? | | (2) | 8 | 11 | 13 | 20 | 1.7,98 | 51 | 40 | Feb/8 | 15 | 101.8 | 100.15 | 98.84(0.08) | 99.11(0.2) | 100.04(0) | 100.37 | -0.4 | | -5 | 30(2) | -10 | [2] | [3] | [8] | 79 | 62 | RG | 0.6 | Wait? | | (1) | 0 | 7 | 12 | 20 | 1.5,91 | 52 | | | |
41 | Feb/8 | 14 | 101.8 | 100.15 | 98.76(0.06) | 98.91(0.18) | 99.76(0.18) | 100.11 | -0.5 | | -5 | 28(1.2) | -10 | [2] | [8] | [8] | 65 | 121 | RG | 0.4 | Wait | | (2) | 5 | 11 | 4 | 20 | 1.4,80 | 52 | 42 | Feb/8 | 13 | 101.8 | 100.15 | 98.7(0.02) | 98.73(0.26) | 99.58(0.45) | 99.71 | -0.6 | | -5 | 27(0.9) | -10 | [1] | [17] | [5] | 51 | 203 | RG | 0.1 | Wait | | (1) | 14 | 13 | -4 | 15 | 1.1,73 | 52 | 43 | Feb/8 | 12 | 101.8 | 100.15 | 98.68(0.03) | 98.47(0.22) | 99.14(0.35) | 99.24 | -0.8 | | -5 | 26(-0.1) | -5 | [1] | [13] | [1] | 44 | 123 | RG | 0.1 | Wait | | (0) | 11 | -4 | 11 | 6 | 0.6,79 | 52 | 44 | Feb/8 | 11 | 101.8 | 100.15 | 98.65(0.07) | 98.25(0.08) | 98.79(0.33) | 99.38 | -0.7 | | -5 | 26(-0.1) | -10 | [2] | [11] | [2] | 52 | 85 | RG | 0.7 | Wait | | (1) | 10 | -26 | 37 | 20 | 0.8,82 | 52 | 45 | Feb/8 | 10 | 101.8 | 100.15 | 98.58(0.13) | 98.17(0.19) | 98.47(0.42) | 100.35 | -0.4 | | -5 | 26(2) | 20 | [4] | [15] | [26] | 63 | 151 | UT | 2.1 | OpenLong | | (3) | 13 | 30 | 37 | 20 | 2,63 | 52 | | | |
46 | Feb/8 | 9 | 101.8 | 100.15 | 98.45(0.1) | 97.99(0.03) | 98.06(0.18) | 99.24 | -0.8 | | -5 | 24(-0.1) | 30 | [3] | [6] | [26] | 10 | 17 | UT | 1.4 | OpenLong? | | (2) | 5 | 49 | 14 | 20 | 1,35 | 52 | 47 | Feb/5 | 15 | 101.99 | 100.57 | 98.45(-0) | 97.96(-0.17) | 97.88(0.08) | 97.48 | -1.3 | | -6 | 25(0.5) | -25 | [-0] | [-2] | [-2] | -59 | -68 | DR | -0.5 | OpenShort? | | (0) | 2 | -1 | -12 | 0 | -1.1,19 | 55 | 48 | Feb/5 | 14 | 101.99 | 100.57 | 98.35(-0.02) | 98.12(-0.22) | 97.81(0.1) | 97.51 | -1.3 | | -6 | 24(0.3) | -30 | [-1] | [-3] | [-5] | -47 | -38 | DT | -0.4 | OpenShort | | (0) | 3 | -7 | -16 | 1 | -1,28 | 55 | 49 | Feb/5 | 13 | 101.99 | 100.57 | 98.35(0) | 98.34(-0.22) | 97.71(-0.16) | 97.77 | -1.3 | | -6 | 24(0) | -40 | [0] | [-10] | [-6] | -32 | -104 | DR | 0.1 | OpenShort | | (0) | -5 | -15 | -11 | 5 | -0.8,38 | 55 | 50 | Feb/5 | 12 | 101.99 | 100.57 | 98.37(0.03) | 98.56(-0.05) | 97.87(-0.05) | 98.32 | -1.1 | | -6 | 24(-0.1) | -30 | [1] | [-4] | [-2] | -23 | -58 | DR | 0.6 | OpenShort | | (1) | -2 | -0 | -8 | -5 | -0.1,30 | 55 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|