|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 17, 2021 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $21.3300 One month high (close): $23.7450
EXEL Daily Change: 4.15% Daily StdDev 2.34% EXEL EMA_5_Trend: -0.09% 10Minute StdDev: $0
Latest Price : $22.86(4.15%) | Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.7
| | Wed. Feb. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 15 | 22.51 | 22.71 | 22.04(0.28) | 22.32(0.5) | 22.58(0.42) | 22.88 | 0.7 | | 2 | 78(8.7) | 50 | [12] | [32] | [11] | 103 | 188 | UT | 0.7 | HoldLong? | | (13) | 18 | 10 | 6 | 20 | 2.1,100 | 55 | Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.92%(48%)
Daily Trend: %
Up Forces:
Down Forces: 22.51(daily_ema_20 -1.62%)
Support Levels: 22.71(weak_daily_ema_10 -0.74%) 22.32(hourly_sma_10 -2.45%) 22.04(hourly_sma_20 -3.67%)
Resistance Levels:
|
| | | 2 | Feb/17 | 14 | 22.51 | 22.71 | 21.98(0.14) | 22.21(0.42) | 22.48(0.6) | 22.82 | 0.6 | | 2 | 70(9.8) | 50 | [6] | [36] | [23] | 107 | 390 | UT | 0.9 | HoldLong | | (11) | 26 | 33 | 14 | 20 | 2.3,99 | 55 | | 3 | Feb/17 | 13 | 22.51 | 22.71 | 21.95(0.19) | 22.12(0.34) | 22.35(0.67) | 22.63 | 0.2 | | 2 | 60(7.5) | 50 | [8] | [38] | [21] | 94 | 284 | UT | 0.9 | OpenLong | | (6) | 29 | 42 | 3 | 20 | 2.2,89 | 55 | | 4 | Feb/17 | 12 | 22.51 | 22.71 | 21.91(0.15) | 22.05(0.06) | 22.2(0.45) | 22.39 | -0.2 | | 2 | 52(4.4) | 50 | [6] | [22] | [24] | 84 | 179 | UT | 0.7 | OpenLong | | (6) | 19 | 39 | 14 | 20 | 1.8,89 | 55 | | 5 | Feb/17 | 11 | 22.51 | 22.71 | 21.88(0.07) | 22.04(0.18) | 22.1(0.22) | 22.17 | -0.7 | | 2 | 48(0.2) | -5 | [3] | [14] | [-12] | 64 | 112 | CR | 0.3 | HoldShort | | (4) | 9 | -42 | 18 | -9 | 1.2,84 | 55 | | | | |
| 6 | Feb/17 | 10 | 22.51 | 22.71 | 21.87(0.08) | 22(0.32) | 22.05(0.54) | 22.41 | -0.2 | | 2 | 48(4.4) | 50 | [3] | [31] | [28] | 84 | 312 | UT | 1.5 | OpenLong | | (4) | 23 | 50 | 27 | 20 | 2.2,79 | 55 | | 7 | Feb/17 | 9 | 22.51 | 22.71 | 21.85(-0.01) | 21.93(0.21) | 21.93(0.19) | 22.13 | -0.7 | | 2 | 43(-4.4) | 30 | [-0] | [13] | [15] | 43 | 191 | UR | 0.9 | SmallShort? | | (0) | 8 | 39 | 13 | 0 | 1.2,63 | 55 | | 8 | Feb/16 | 15 | 22.54 | 22.68 | 21.85(-0.13) | 21.88(0.14) | 21.93(-0) | 21.91 | -1.1 | | -1 | 48(-14.9) | -35 | [-6] | [0] | [1] | 11 | 173 | UR | 0.1 | SmallShort? | | (-2) | 0 | 4 | 6 | -14 | 0.2,56 | 45 | | 9 | Feb/16 | 14 | 22.54 | 22.68 | 21.88(-0.26) | 21.85(0.15) | 21.89(-0.39) | 21.89 | -1.1 | | -1 | 63(-14.2) | -50 | [-11] | [-18] | [-4] | 3 | 182 | DT | 0 | OpenShort | | (-6) | -17 | -7 | -3 | -9 | 0,53 | 45 | | 10 | Feb/16 | 13 | 22.54 | 22.68 | 21.94(-0.26) | 21.82(0.26) | 21.98(0.15) | 21.93 | -1.1 | | -1 | 77(-10.5) | -45 | [-11] | [8] | [5] | 4 | 330 | UR | -0.1 | SmallShort | | (-11) | 7 | 21 | 2 | -20 | -0,54 | 45 | | | | |
| 11 | Feb/16 | 12 | 22.54 | 22.68 | 22(-0.28) | 21.76(0.04) | 21.95(0.1) | 21.81 | -1.3 | | -1 | 87(-5.9) | -50 | [-12] | [1] | [-6] | -7 | 250 | RG | -0.3 | Wait | | (-13) | 4 | -18 | -3 | 9 | -0.4,53 | 45 | | 12 | Feb/16 | 11 | 22.54 | 22.68 | 22.06(-0.25) | 21.75(-0.14) | 21.93(0.24) | 21.91 | -1.1 | | -1 | 93(-5.4) | -35 | [-11] | [4] | [7] | 11 | 276 | UR | -0 | SmallShort | | (-11) | 10 | -2 | 17 | 20 | -0.3,68 | 45 | | 13 | Feb/16 | 10 | 22.54 | 22.68 | 22.12(-0.22) | 21.78(0.03) | 21.88(0.32) | 21.92 | -1.1 | | -1 | 99(-6.5) | -50 | [-10] | [11] | [-15] | -3 | 245 | RG | 0.1 | Wait | | (-11) | 14 | -68 | 18 | 20 | -0.4,57 | 45 | | 14 | Feb/16 | 9 | 22.54 | 22.68 | 22.17(-0.19) | 21.77(0.24) | 21.81(0.68) | 22.31 | -0.4 | | -1 | 105(-6.8) | -10 | [-8] | [32] | [43] | 2 | 462 | UR | 0.8 | SmallShort? | | (-6) | 30 | 91 | 23 | 20 | 0.2,47 | 45 | | 15 | Feb/12 | 15 | 22.63 | 22.72 | 22.21(-0.34) | 21.72(-0.05) | 21.66(0.37) | 21.8 | -1.4 | | -2 | 112(3.5) | -15 | [-15] | [10] | [11] | -41 | 301 | UR | 0.2 | SmallShort? | | (-14) | 16 | 16 | 12 | 20 | -0.6,24 | 41 | | | | |
| 16 | Feb/12 | 14 | 22.63 | 22.72 | 22.29(-0.28) | 21.73(-0.2) | 21.58(0.03) | 21.71 | -1.5 | | -2 | 108(-1.7) | -35 | [-12] | [-7] | [7] | -58 | 57 | DP | 0.2 | OpenShort | | (-14) | 1 | 11 | 8 | 20 | -0.9,15 | 41 | | 17 | Feb/12 | 13 | 22.63 | 22.72 | 22.35(-0.35) | 21.77(-0.24) | 21.57(-0.51) | 21.65 | -1.6 | | -2 | 110(0.3) | -50 | [-15] | [-32] | [6] | -66 | -62 | DP | 0.1 | OpenShort | | (-12) | -22 | 13 | 6 | 5 | -1.1,12 | 41 | | 18 | Feb/12 | 12 | 22.63 | 22.72 | 22.43(-0.35) | 21.82(-0.39) | 21.68(-0.25) | 21.58 | -1.8 | | -2 | 110(-0.8) | -50 | [-15] | [-24] | [2] | -76 | -60 | DP | -0.2 | OpenShort | | (-14) | -11 | 2 | 1 | 14 | -1.3,7 | 41 | | 19 | Feb/12 | 11 | 22.63 | 22.72 | 22.51(-0.42) | 21.9(-0.71) | 21.74(-0.15) | 21.57 | -1.8 | | -2 | 111(-2) | -45 | [-18] | [-28] | [13] | -82 | 5 | DP | -0.3 | OpenShort | | (-16) | -7 | 33 | -6 | 20 | -1.4,3 | 41 | | 20 | Feb/12 | 10 | 22.63 | 22.72 | 22.61(-0.51) | 22.06(-0.76) | 21.77(-0.51) | 21.39 | -2.1 | | -2 | 113(2.9) | -50 | [-22] | [-45] | [-21] | -85 | -115 | DT | -0.6 | OpenShort | | (-19) | -22 | -50 | 2 | -20 | -1.8,10 | 41 | | | | |
| 21 | Feb/12 | 9 | 22.63 | 22.72 | 22.73(-0.46) | 22.23(-0.64) | 21.88(-0.44) | 21.67 | -1.6 | | -2 | 110(4.6) | -50 | [-20] | [-39] | [-33] | -78 | -81 | DT | -0.3 | OpenShort? | | (-19) | -19 | -93 | 8 | -20 | -1.6,12 | 41 | | 22 | Feb/11 | 15 | 22.71 | 22.77 | 22.84(-0.28) | 22.37(-0.36) | 21.98(0.09) | 22.2 | -0.8 | | -3 | 105(4) | -10 | [-12] | [-8] | [24] | -63 | 55 | DP | 0.3 | OpenShort? | | (-15) | 4 | 63 | 14 | 14 | -1,12 | 52 | | 23 | Feb/11 | 14 | 22.71 | 22.77 | 22.9(-0.39) | 22.45(-0.51) | 21.96(-0.52) | 21.85 | -1.4 | | -3 | 101(6.3) | -50 | [-17] | [-39] | [-0] | -91 | -176 | DT | -0.2 | OpenShort | | (-15) | -22 | 16 | 4 | -20 | -1.7,2 | 52 | | 24 | Feb/11 | 13 | 22.71 | 22.77 | 22.99(-0.37) | 22.57(-0.61) | 22.07(-1.2) | 21.76 | -1.5 | | -3 | 95(10.3) | -50 | [-16] | [-70] | [-19] | -103 | -463 | DT | -0.5 | HoldShort | | (-15) | -52 | -30 | 3 | -20 | -2.1,0 | 52 | | 25 | Feb/11 | 12 | 22.71 | 22.77 | 23.08(-0.32) | 22.71(-0.57) | 22.34(-1.06) | 21.93 | -1.3 | | -3 | 84(9) | -50 | [-14] | [-62] | [-22] | -105 | -441 | DT | -0.8 | HoldShort | | (-15) | -46 | -39 | -1 | -20 | -2.2,0 | 52 | | | | |
| 26 | Feb/11 | 11 | 22.71 | 22.77 | 23.15(-0.35) | 22.84(-0.39) | 22.58(-0.84) | 22.15 | -0.9 | | -3 | 75(6.5) | -50 | [-15] | [-49] | [-11] | -102 | -276 | DT | -0.9 | HoldShort | | (-12) | -36 | 4 | -13 | -20 | -2.1,1 | 52 | | 27 | Feb/11 | 10 | 22.71 | 22.77 | 23.23(-0.37) | 22.93(-0.46) | 22.77(-0.74) | 22.13 | -0.9 | | -3 | 69(10.8) | -50 | [-16] | [-47] | [-31] | -111 | -265 | DT | -1.5 | HoldShort | | (-13) | -32 | -49 | -16 | -20 | -2.6,4 | 52 | | 28 | Feb/11 | 9 | 22.71 | 22.77 | 23.32(-0.29) | 23.04(-0.31) | 22.94(-0.51) | 22.41 | -0.5 | | -3 | 58(10.5) | -50 | [-12] | [-33] | [-50] | -103 | -213 | DT | -1.5 | HoldShort? | | (-13) | -22 | -113 | -10 | -20 | -2.5,10 | 52 | | 29 | Feb/10 | 15 | 22.82 | 22.82 | 23.39(-0.08) | 23.11(-0.19) | 23.06(-0.07) | 23.08 | 0.4 | | -3 | 48(6.5) | -25 | [-3] | [-8] | [1] | -63 | -61 | DP | 0.1 | OpenShort? | | (-5) | -3 | -9 | 7 | 20 | -1.1,15 | 72 | | 30 | Feb/10 | 14 | 22.82 | 22.82 | 23.41(-0.03) | 23.16(-0.27) | 23.08(-0.09) | 23.13 | 0.4 | | -3 | 41(0.8) | -10 | [-1] | [-10] | [5] | -64 | -112 | DP | 0.2 | OpenShort | | (-4) | -4 | 4 | 3 | 20 | -1,11 | 72 | | | | |
| 31 | Feb/10 | 13 | 22.82 | 22.82 | 23.42(-0.03) | 23.22(-0.33) | 23.1(0.05) | 23.11 | 0.4 | | -3 | 40(0.2) | 0 | [-1] | [-5] | [10] | -73 | -81 | RG | 0 | Wait | | (-2) | 2 | 24 | -5 | 20 | -1.1,5 | 72 | | 32 | Feb/10 | 12 | 22.82 | 22.82 | 23.43(-0.02) | 23.3(-0.25) | 23.09(-0.19) | 22.97 | 0.2 | | -3 | 40(-0.6) | -15 | [-1] | [-14] | [-6] | -85 | -231 | DT | -0.4 | HoldShort | | (-4) | -8 | -5 | -11 | -20 | -1.6,5 | 72 | | 33 | Feb/10 | 11 | 22.82 | 22.82 | 23.44(0.04) | 23.36(-0.22) | 23.13(-0.16) | 23 | 0.3 | | -3 | 41(-1.1) | -15 | [2] | [-11] | [-16] | -74 | -280 | DR | -0.5 | OpenShort | | (-2) | -7 | -30 | 1 | -20 | -1.5,14 | 72 | | 34 | Feb/10 | 10 | 22.82 | 22.82 | 23.43(0.05) | 23.41(-0.15) | 23.17(-0.27) | 23.18 | 0.5 | | -3 | 42(-2.7) | -15 | [2] | [-15] | [-8] | -59 | -243 | DR | 0 | OpenShort | | (2) | -12 | -12 | -6 | -20 | -0.9,14 | 72 | | 35 | Feb/10 | 9 | 22.82 | 22.82 | 23.42(0.1) | 23.44(-0.12) | 23.23(-0.49) | 23.25 | 0.6 | | -3 | 45(-1.8) | 15 | [4] | [-23] | [7] | -53 | -321 | RG | 0.1 | Wait? | | (4) | -21 | 34 | -13 | -20 | -0.5,10 | 72 | | | | |
| 36 | Feb/9 | 15 | 22.92 | 22.76 | 23.4(0.03) | 23.47(-0.26) | 23.34(-0.71) | 23.05 | 0.1 | | -4 | 46(7.8) | -50 | [1] | [-36] | [-21] | -76 | -383 | DR | -0.9 | HoldShort? | | (2) | -31 | -23 | -39 | -20 | -1.1,2 | 58 | | 37 | Feb/9 | 14 | 22.92 | 22.76 | 23.39(0.06) | 23.53(-0.28) | 23.51(-0.31) | 23.19 | 0.3 | | -4 | 39(-0.3) | -15 | [3] | [-19] | [-7] | -42 | -244 | DR | -1 | OpenShort | | (4) | -14 | 4 | -38 | -20 | -0.6,23 | 58 | | 38 | Feb/9 | 13 | 22.92 | 22.76 | 23.38(0.03) | 23.6(-0.27) | 23.58(-0.33) | 23.17 | 0.3 | | -4 | 39(-1) | -50 | [1] | [-20] | [-30] | -13 | -216 | DR | -1.2 | OpenShort | | (2) | -14 | -57 | -28 | -20 | -0.6,52 | 58 | | 39 | Feb/9 | 12 | 22.92 | 22.76 | 23.37(0.1) | 23.66(-0.01) | 23.66(0.02) | 23.51 | 0.7 | | -4 | 40(-1.3) | -25 | [4] | [2] | [-20] | 42 | -48 | CR | -0.4 | HoldShort | | (4) | 1 | -48 | -1 | -20 | 0.4,82 | 58 | | 40 | Feb/9 | 11 | 22.92 | 22.76 | 23.35(0.21) | 23.66(0.2) | 23.66(0.29) | 23.8 | 1 | | -4 | 41(1.1) | 25 | [9] | [20] | [-1] | 72 | 36 | CR | 0.4 | HoldShort | | (8) | 13 | -10 | 11 | 0 | 1.3,89 | 58 | | | | |
| 41 | Feb/9 | 10 | 22.92 | 22.76 | 23.3(0.19) | 23.61(0.23) | 23.59(0.14) | 23.86 | 1.1 | | -4 | 40(2.7) | 45 | [8] | [13] | [19] | 71 | 66 | UT | 0.8 | OpenLong | | (8) | 6 | 46 | 9 | 20 | 1.6,81 | 58 | | 42 | Feb/9 | 9 | 22.92 | 22.76 | 23.26(0.11) | 23.56(0.2) | 23.56(-0.22) | 23.58 | 0.8 | | -4 | 37(1) | -10 | [5] | [-4] | [-1] | 44 | -44 | DR | 0.1 | OpenShort? | | (5) | -10 | 7 | -4 | -20 | 1,69 | 58 | | 43 | Feb/8 | 15 | 22.98 | 22.71 | 23.24(0.09) | 23.51(0.25) | 23.61(-0.25) | 23.54 | 0.6 | | -1 | 36(2.2) | -10 | [4] | [-3] | [-4] | 39 | -39 | DR | -0.2 | OpenShort? | | (4) | -11 | 7 | -16 | -20 | 0.9,66 | 49 | | 44 | Feb/8 | 14 | 22.98 | 22.71 | 23.22(0.13) | 23.45(0.26) | 23.61(0) | 23.5 | 0.6 | | -1 | 34(0.5) | 10 | [6] | [9] | [-6] | 44 | -28 | CR | -0.5 | HoldShort | | (4) | 0 | 4 | -23 | -20 | 0.9,71 | 49 | | 45 | Feb/8 | 13 | 22.98 | 22.71 | 23.19(0.1) | 23.39(0.27) | 23.67(0.17) | 23.48 | 0.5 | | -1 | 34(0.4) | -10 | [4] | [16] | [-17] | 56 | 66 | CR | -0.6 | HoldShort | | (4) | 8 | -35 | -23 | -20 | 0.9,83 | 49 | | | | |
| 46 | Feb/8 | 12 | 22.98 | 22.71 | 23.17(0.18) | 23.33(0.33) | 23.63(0.32) | 23.69 | 0.8 | | -1 | 33(2) | 20 | [8] | [25] | [-8] | 88 | 105 | CR | 0.2 | OpenShort | | (7) | 14 | -26 | -8 | 20 | 1.7,95 | 49 | | 47 | Feb/8 | 11 | 22.98 | 22.71 | 23.13(0.22) | 23.25(0.4) | 23.56(0.62) | 23.85 | 0.9 | | -1 | 31(4) | 50 | [10] | [41] | [10] | 113 | 236 | UT | 1 | HoldLong | | (9) | 28 | 3 | 8 | 20 | 2.5,100 | 49 | | 48 | Feb/8 | 10 | 22.98 | 22.71 | 23.08(0.24) | 23.16(0.33) | 23.41(0.76) | 23.83 | 0.9 | | -1 | 27(6) | 50 | [11] | [45] | [35] | 124 | 261 | UT | 1.7 | HoldLong | | (9) | 34 | 53 | 41 | 20 | 3,99 | 49 | | 49 | Feb/8 | 9 | 22.98 | 22.71 | 23.02(0.16) | 23.08(0.22) | 23.23(0.51) | 23.51 | 0.6 | | -1 | 21(2.4) | 50 | [7] | [31] | [26] | 112 | 174 | UT | 1.4 | HoldLong? | | (7) | 23 | 37 | 37 | 20 | 2.5,99 | 49 | | 50 | Feb/5 | 15 | 22.93 | 22.6 | 22.98(0.12) | 23.03(0.18) | 23.11(0.38) | 23.29 | 0.4 | | -2 | 19(-1.6) | 40 | [5] | [24] | [7] | 89 | 102 | UT | 1 | HoldLong? | | (5) | 17 | -4 | 30 | 20 | 1.8,94 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|