|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 17, 2021 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $66.9900 One month high (close): $71.8600
EWJ Daily Change: -0.14% Daily StdDev 0.95% EWJ EMA_5_Trend: 0.24% 10Minute StdDev: $0.2761
Latest Price : $71.76(-0.14%) | Fri. Feb 19, 2021($0.3) Thu. Feb 18, 2021($0.4) Wed. Feb 17, 2021($0.2) Tue. Feb 16, 2021($0.3) Fri. Feb 12, 2021($0.2) Thu. Feb 11, 2021($0.2) Wed. Feb 10, 2021($0.1) Tue. Feb 9, 2021($0.2)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.6
| | Wed. Feb. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 9 | 69.61 | 70.56 | 71.51(0.04) | 71.85(0.03) | 71.86(-0.13) | 71.62 | 1.5 | | 16 | 30(-0.7) | 40 | [4] | [-7] | [-16] | 21 | -61 | DR | -0.6 | OpenShort? | | (4) | -14 | -31 | -17 | -20 | 0.3,63 | 75 | Sample size 50 Avg positive next hour return: 0.24%(62%) Avg negative next hour return: -0.23%(38%)
Daily Trend: %
Up Forces: 71.85(hourly_sma_10 0.32%)
Down Forces:
Support Levels: 71.51(hourly_sma_20 -0.15%) 70.56(daily_ema_10 -1.48%) 69.61(daily_ema_20 -2.81%)
Resistance Levels:
|
| | | 2 | Feb/16 | 15 | 69.47 | 70.21 | 71.48(0.06) | 71.83(0.06) | 71.96(-0.08) | 71.86 | 1.9 | | 15 | 31(-2.9) | 50 | [6] | [1] | [-5] | 51 | -39 | CR | -0.2 | HoldShort? | | (6) | -8 | -7 | -9 | -10 | 0.9,78 | 61 | | 3 | Feb/16 | 14 | 69.47 | 70.21 | 71.44(0.08) | 71.79(0.07) | 72.02(-0.05) | 71.91 | 1.9 | | 15 | 34(-0.1) | 50 | [8] | [5] | [-6] | 59 | -33 | CR | -0.3 | HoldShort | | (6) | -5 | -10 | -12 | -1 | 1.1,81 | 61 | | 4 | Feb/16 | 13 | 69.47 | 70.21 | 71.39(0.09) | 71.74(0.1) | 72.06(0.15) | 71.99 | 2 | | 15 | 34(0.4) | 50 | [10] | [28] | [1] | 72 | 21 | UT | -0.2 | OpenLong | | (9) | 16 | 8 | -13 | 3 | 1.4,87 | 61 | | 5 | Feb/16 | 12 | 69.47 | 70.21 | 71.33(0.08) | 71.67(0.11) | 71.95(0.15) | 71.93 | 1.9 | | 15 | 33(0.1) | 50 | [8] | [29] | [-9] | 77 | 32 | CR | -0 | OpenShort | | (7) | 16 | -21 | -14 | 3 | 1.4,92 | 61 | | | | |
| 6 | Feb/16 | 11 | 69.47 | 70.21 | 71.27(0.1) | 71.59(0.14) | 71.84(0.2) | 72.09 | 2 | | 15 | 33(2.5) | 50 | [11] | [36] | [-0] | 96 | 65 | UT | 0.6 | OpenLong | | (9) | 21 | -9 | 5 | 20 | 1.9,98 | 61 | | 7 | Feb/16 | 10 | 69.47 | 70.21 | 71.2(0.1) | 71.49(0.17) | 71.7(0.2) | 72.16 | 2.1 | | 15 | 31(4.6) | 50 | [11] | [38] | [6] | 110 | 75 | UT | 1.2 | HoldLong | | (10) | 21 | 6 | 11 | 20 | 2.4,100 | 61 | | 8 | Feb/16 | 9 | 69.47 | 70.21 | 71.13(0.1) | 71.37(0.16) | 71.56(0.19) | 72.12 | 2.1 | | 15 | 26(6.6) | 50 | [11] | [36] | [34] | 118 | 82 | UT | 1.7 | HoldLong? | | (10) | 20 | 87 | 10 | 20 | 2.9,95 | 61 | | 9 | Feb/12 | 15 | 69.3 | 69.8 | 71.06(0.03) | 71.26(0.08) | 71.42(0.04) | 71.46 | 1.9 | | 10 | 20(-0.9) | 50 | [3] | [14] | [3] | 82 | 37 | UT | 0.2 | HoldLong? | | (4) | 4 | 12 | -8 | 0 | 1.6,92 | 59 | | 10 | Feb/12 | 14 | 69.3 | 69.8 | 71.04(0.04) | 71.2(0.04) | 71.39(0.06) | 71.37 | 1.8 | | 10 | 21(1) | 50 | [4] | [14] | [-2] | 77 | 22 | CR | -0.1 | OpenShort | | (3) | 6 | -3 | -13 | 13 | 1.4,92 | 59 | | | | |
| 11 | Feb/12 | 13 | 69.3 | 69.8 | 71.01(0.03) | 71.17(0.05) | 71.35(0.09) | 71.39 | 1.8 | | 10 | 20(1.3) | 50 | [3] | [18] | [-3] | 89 | 42 | CR | 0.2 | OpenShort | | (4) | 9 | -9 | -8 | 13 | 1.7,96 | 59 | | 12 | Feb/12 | 12 | 69.3 | 69.8 | 70.99(0.04) | 71.14(0.07) | 71.29(0.15) | 71.46 | 1.9 | | 10 | 18(2.3) | 50 | [4] | [25] | [3] | 105 | 68 | TP | 0.8 | OpenShort | | (3) | 16 | 4 | 4 | 14 | 2.2,100 | 59 | | 13 | Feb/12 | 11 | 69.3 | 69.8 | 70.96(0.04) | 71.09(0.08) | 71.18(0.12) | 71.43 | 1.8 | | 10 | 16(2.5) | 50 | [4] | [22] | [9] | 115 | 59 | UT | 1.4 | HoldLong | | (6) | 12 | 16 | 14 | 15 | 2.6,100 | 59 | | 14 | Feb/12 | 10 | 69.3 | 69.8 | 70.93(0.04) | 71.03(0.06) | 71.09(0.12) | 71.31 | 1.7 | | 10 | 13(2.3) | 50 | [4] | [21] | [12] | 113 | 39 | UT | 1.4 | HoldLong | | (3) | 12 | 20 | 26 | 14 | 2.5,100 | 59 | | 15 | Feb/12 | 9 | 69.3 | 69.8 | 70.9(0.02) | 70.99(0.06) | 71.01(0.03) | 71.16 | 1.6 | | 10 | 11(1) | 50 | [2] | [12] | [7] | 92 | 26 | UT | 1.2 | HoldLong? | | (3) | 3 | 12 | 14 | 6 | 2,92 | 59 | | | | |
| 16 | Feb/11 | 15 | 69.21 | 69.35 | 70.89(0.02) | 70.95(0.07) | 71.01(0) | 71.07 | 1.8 | | 6 | 10(-3.6) | 50 | [2] | [7] | [7] | 73 | 8 | UT | 0.7 | OpenLong? | | (1) | 0 | 16 | 10 | -1 | 1.5,85 | 59 | | 17 | Feb/11 | 14 | 69.21 | 69.35 | 70.87(0.03) | 70.9(0.03) | 70.99(-0.02) | 70.95 | 1.7 | | 6 | 14(-1.8) | 45 | [3] | [4] | [-4] | 36 | -27 | CR | -0.3 | HoldShort | | (1) | -2 | -4 | -16 | -4 | 0.6,71 | 59 | | 18 | Feb/11 | 13 | 69.21 | 69.35 | 70.85(0.04) | 70.88(0.02) | 71(0.04) | 70.98 | 1.7 | | 6 | 16(-0.9) | 50 | [4] | [9] | [3] | 49 | -12 | UT | -0.1 | OpenLong | | (4) | 4 | 13 | -11 | 3 | 0.8,79 | 59 | | 19 | Feb/11 | 12 | 69.21 | 69.35 | 70.82(0.02) | 70.86(-0.02) | 70.97(0.01) | 70.88 | 1.6 | | 6 | 16(-0.8) | 30 | [2] | [4] | [-9] | 43 | -9 | CR | -0.5 | HoldShort | | (3) | 1 | -23 | -10 | 6 | 0.3,85 | 59 | | 20 | Feb/11 | 11 | 69.21 | 69.35 | 70.8(0.03) | 70.87(0.02) | 70.96(0.08) | 71.05 | 1.8 | | 6 | 17(-0.2) | 50 | [3] | [13] | [4] | 84 | 29 | UT | 0.5 | HoldLong | | (4) | 8 | -3 | 18 | 18 | 1.4,99 | 59 | | | | |
| 21 | Feb/11 | 10 | 69.21 | 69.35 | 70.78(0.04) | 70.86(0.02) | 70.9(0.12) | 71.07 | 1.8 | | 6 | 17(0.6) | 50 | [4] | [17] | [6] | 81 | 29 | UT | 0.9 | HoldLong | | (4) | 12 | 6 | 22 | 10 | 1.6,91 | 59 | | 22 | Feb/11 | 9 | 69.21 | 69.35 | 70.75(0.04) | 70.84(0.02) | 70.81(0.07) | 71.03 | 1.7 | | 6 | 17(0.7) | 50 | [4] | [12] | [14] | 72 | 17 | UT | 1.3 | OpenLong? | | (4) | 7 | 26 | 21 | 17 | 1.6,82 | 59 | | 23 | Feb/10 | 15 | 69.1 | 69.07 | 70.72(0.02) | 70.84(0) | 70.76(0.01) | 70.83 | 1.8 | | 4 | 16(-22.6) | 35 | [2] | [5] | [1] | 31 | 1 | UT | 0.4 | OpenLong? | | (1) | 1 | 0 | 8 | 0 | 0.7,63 | 58 | | 24 | Feb/10 | 14 | 69.1 | 69.07 | 70.71(0.12) | 70.83(0.01) | 70.75(-0.05) | 70.83 | 1.8 | | 4 | 39(-11.1) | 50 | [12] | [2] | [1] | 14 | -122 | UT | 0.2 | OpenLong | | (3) | -5 | 9 | -7 | -7 | 0.3,56 | 58 | | 25 | Feb/10 | 13 | 69.1 | 69.07 | 70.62(0.11) | 70.82(-0.01) | 70.78(-0.05) | 70.76 | 1.7 | | 4 | 50(-7.6) | 50 | [11] | [0] | [3] | 9 | -111 | UT | -0 | OpenLong | | (10) | -5 | 17 | -15 | -1 | 0.3,51 | 58 | | | | |
| 26 | Feb/10 | 12 | 69.1 | 69.07 | 70.55(0.1) | 70.83(-0.02) | 70.81(-0.09) | 70.63 | 1.6 | | 4 | 57(-6.2) | 50 | [10] | [-4] | [-10] | 6 | -121 | DR | -0.3 | OpenShort | | (10) | -9 | -16 | -23 | -10 | 0.1,53 | 58 | | 27 | Feb/10 | 11 | 69.1 | 69.07 | 70.48(0.11) | 70.85(0.05) | 70.87(-0.03) | 70.75 | 1.7 | | 4 | 64(-4.5) | 50 | [11] | [6] | [-6] | 35 | -86 | CR | -0.2 | HoldShort | | (10) | -3 | -6 | -13 | -18 | 0.4,75 | 58 | | 28 | Feb/10 | 10 | 69.1 | 69.07 | 70.4(0.11) | 70.81(0.04) | 70.89(-0.02) | 70.79 | 1.8 | | 4 | 68(-3.9) | 50 | [11] | [6] | [-11] | 53 | -63 | CR | -0.2 | HoldShort | | (10) | -2 | -25 | -7 | -11 | 0.6,88 | 58 | | 29 | Feb/10 | 9 | 69.1 | 69.07 | 70.32(0.12) | 70.78(0.06) | 70.9(0.06) | 70.98 | 2 | | 4 | 72(-1.9) | 50 | [12] | [15] | [4] | 75 | -22 | UT | 0.1 | HoldLong? | | (12) | 6 | 9 | 1 | 7 | 1,100 | 58 | | 30 | Feb/9 | 15 | 69 | 68.78 | 70.23(0.12) | 70.74(0.06) | 70.86(0.02) | 70.91 | 2.2 | | 2 | 74(-12.4) | 45 | [12] | [10] | [-1] | 74 | -23 | CR | 0.1 | HoldShort? | | (12) | 2 | -3 | -1 | 6 | 1,99 | 56 | | | | |
| 31 | Feb/9 | 14 | 69 | 68.78 | 70.15(0.17) | 70.7(0.07) | 70.85(0.04) | 70.93 | 2.2 | | 2 | 86(-3.5) | 50 | [17] | [14] | [4] | 75 | -60 | UT | 0.1 | HoldLong | | (12) | 4 | 10 | -0 | 6 | 1,100 | 56 | | 32 | Feb/9 | 13 | 69 | 68.78 | 70.03(0.15) | 70.65(0.04) | 70.82(0.12) | 70.85 | 2.1 | | 2 | 90(-2.3) | 50 | [15] | [20] | [1] | 73 | -7 | UT | 0 | OpenLong | | (16) | 12 | 0 | -3 | 13 | 1,98 | 56 | | 33 | Feb/9 | 12 | 69 | 68.78 | 69.92(0.15) | 70.62(0.05) | 70.74(0.11) | 70.85 | 2.1 | | 2 | 92(-1.1) | 50 | [15] | [20] | [5] | 76 | -0 | UT | 0.1 | HoldLong | | (15) | 11 | 13 | -3 | 13 | 1.1,98 | 56 | | 34 | Feb/9 | 11 | 69 | 68.78 | 69.81(0.15) | 70.59(0.23) | 70.66(0.07) | 70.75 | 2 | | 2 | 93(-0.1) | 50 | [15] | [25] | [-8] | 76 | -11 | CR | 0.1 | OpenShort | | (15) | 7 | -15 | 0 | -20 | 1.1,98 | 56 | | 35 | Feb/9 | 10 | 69 | 68.78 | 69.71(0.16) | 70.43(0.24) | 70.61(0.09) | 70.86 | 2.1 | | 2 | 93(1.5) | 50 | [16] | [27] | [3] | 83 | 14 | UT | 0.3 | OpenLong | | (16) | 9 | 9 | 0 | -7 | 1.4,98 | 56 | | | | |
| 36 | Feb/9 | 9 | 69 | 68.78 | 69.6(0.16) | 70.26(0.22) | 70.55(0.09) | 70.79 | 2 | | 2 | 92(1.3) | 50 | [16] | [26] | [16] | 85 | 24 | UT | 0.3 | OpenLong? | | (15) | 9 | 48 | -1 | 6 | 1.5,97 | 56 | | 37 | Feb/8 | 15 | 68.88 | 68.61 | 69.49(0.16) | 70.11(0.18) | 70.49(-0.02) | 70.43 | 2 | | 0 | 91(-10.8) | 35 | [16] | [13] | [-4] | 76 | -35 | CR | -0.1 | OpenShort? | | (13) | -2 | -7 | -7 | -6 | 1.2,96 | 57 | | 38 | Feb/8 | 14 | 68.88 | 68.61 | 69.38(0.13) | 69.99(0.18) | 70.51(-0.01) | 70.48 | 2.1 | | 0 | 101(4) | 40 | [12] | [12] | [-1] | 83 | 25 | CR | -0 | OpenShort | | (16) | -1 | -4 | -7 | 17 | 1.4,98 | 57 | | 39 | Feb/8 | 13 | 68.88 | 68.61 | 69.29(0.13) | 69.86(0.19) | 70.51(0.38) | 70.51 | 2.1 | | 0 | 97(5.8) | 50 | [12] | [50] | [-1] | 89 | 144 | CR | 0 | OpenShort | | (12) | 36 | -4 | -8 | 18 | 1.6,99 | 57 | | 40 | Feb/8 | 12 | 68.88 | 68.61 | 69.2(0.14) | 69.73(0.2) | 70.24(0.38) | 70.54 | 2.2 | | 0 | 92(8.2) | 50 | [13] | [51] | [4] | 97 | 144 | UT | 0.4 | OpenLong | | (13) | 36 | 8 | -12 | 20 | 1.9,99 | 57 | | | | |
| 41 | Feb/8 | 11 | 68.88 | 68.61 | 69.1(0.12) | 69.59(0.26) | 69.97(0.35) | 70.48 | 2.1 | | 0 | 83(9.8) | 50 | [11] | [50] | [2] | 104 | 167 | TP | 0.8 | OpenShort | | (13) | 33 | -7 | 10 | 20 | 2.2,99 | 57 | | 42 | Feb/8 | 10 | 68.88 | 68.61 | 69.01(0.13) | 69.41(0.27) | 69.73(0.38) | 70.53 | 2.1 | | 0 | 74(14) | 50 | [12] | [54] | [7] | 114 | 184 | UT | 1.4 | HoldLong | | (12) | 36 | 1 | 11 | 20 | 2.7,96 | 57 | | 43 | Feb/8 | 9 | 68.88 | 68.61 | 68.92(0.14) | 69.23(0.27) | 69.47(0.37) | 70.52 | 2.1 | | 0 | 60(22.4) | 50 | [13] | [53] | [70] | 132 | 182 | UT | 2.3 | HoldLong? | | (14) | 35 | 187 | 14 | 20 | 3.5,94 | 57 | | 44 | Feb/5 | 15 | 68.82 | 68.48 | 68.82(0.04) | 69.04(0.07) | 69.21(-0.01) | 69.15 | 0.5 | | -2 | 37(-6.9) | -5 | [4] | [4] | [-3] | 74 | 7 | CR | -0.2 | HoldShort? | | (6) | -1 | -7 | -6 | 0 | 1.2,94 | 53 | | 45 | Feb/5 | 14 | 68.82 | 68.48 | 68.79(0.07) | 68.99(0.08) | 69.22(0.01) | 69.2 | 0.6 | | -2 | 44(-1.7) | 5 | [7] | [7] | [-3] | 82 | -9 | CR | -0.1 | OpenShort | | (4) | 1 | -6 | -5 | 0 | 1.4,97 | 53 | | | | |
| 46 | Feb/5 | 13 | 68.82 | 68.48 | 68.74(0.08) | 68.93(0.1) | 69.21(0.17) | 69.24 | 0.6 | | -2 | 46(-0.6) | 30 | [8] | [24] | [1] | 89 | 32 | UT | 0.1 | HoldLong | | (7) | 16 | 1 | -3 | 10 | 1.6,99 | 53 | | 47 | Feb/5 | 12 | 68.82 | 68.48 | 68.69(0.09) | 68.86(0.12) | 69.1(0.17) | 69.23 | 0.6 | | -2 | 46(0.1) | 35 | [9] | [25] | [-1] | 92 | 31 | CR | 0.4 | OpenShort | | (9) | 16 | -3 | -4 | 13 | 1.7,99 | 53 | | 48 | Feb/5 | 11 | 68.82 | 68.48 | 68.63(0.09) | 68.78(0.09) | 68.98(0.16) | 69.25 | 0.6 | | -2 | 46(1.7) | 50 | [9] | [22] | [11] | 98 | 38 | UT | 0.8 | OpenLong | | (9) | 15 | 11 | 33 | 20 | 1.9,100 | 53 | | 49 | Feb/5 | 10 | 68.82 | 68.48 | 68.57(0.08) | 68.72(0.08) | 68.87(0.16) | 69.17 | 0.5 | | -2 | 45(0.4) | 40 | [8] | [22] | [8] | 98 | 49 | UT | 1 | HoldLong | | (9) | 15 | 0 | 33 | 20 | 2,98 | 53 | | 50 | Feb/5 | 9 | 68.82 | 68.48 | 68.51(0.09) | 68.67(0.08) | 68.76(0.15) | 69.17 | 0.5 | | -2 | 44(1.5) | 50 | [9] | [21] | [32] | 103 | 46 | UT | 1.3 | HoldLong? | | (9) | 14 | 70 | 34 | 20 | 2.2,98 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|