Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 17, 2021



EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)


One month low (close): $28.3500      One month high (close): $30.9300

EWI Daily Change: -1.17%   Daily StdDev 1.15%   EWI EMA_5_Trend: -0.23%   10Minute StdDev: $0.2308

Latest Price :  $30.36(-1.17%)

Fri. Feb 19, 2021($0.1)   Thu. Feb 18, 2021($0.1)   Wed. Feb 17, 2021($0.2)   Tue. Feb 16, 2021($0.1)   Fri. Feb 12, 2021($0.1)   Thu. Feb 11, 2021($0.1)   Wed. Feb 10, 2021($0.1)   Tue. Feb 9, 2021($0.1)  

EWI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.23%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.28%(54%)   Avg negative next hour return: -0.45%(46%)
     Wed. Feb. 17, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1714   29.81  30.48  30.58(-0.07 30.42(-0.12 30.26(0.1130.320.6    1628(1)40[-6][4][5]-6028UR0.3SmallShort    (-2)107147-1.1,1873

Daily Trend: %
Up Forces: 30.48(daily_ema_10 0.53%)  
Down Forces:
Support Levels: 29.81(daily_ema_20 -1.68%)  
Resistance Levels: 30.42(weak_hourly_sma_10 0.33%)   30.58(weak_hourly_sma_20 0.86%)  
 
2Feb/1713   29.81  30.48  30.6(-0.07 30.46(-0.15 30.23(-0.2630.290.6    1627(1.4)5[-6][-29][2]-73-93RG0.3Wait    (-5)-2377-17-1.4,1273
3Feb/1712   29.81  30.48  30.62(-0.06 30.51(-0.15 30.31(-0.2830.260.5    1625(1.9)15[-5][-31][5]-84-132RG-0.2Wait    (-5)-24149-17-1.7,973
4Feb/1711   29.81  30.48  30.64(-0.06 30.56(-0.2 30.39(-0.3330.20.5    1624(3.1)0[-5][-37][-11]-103-168RG-1SmallLong    (-5)-29-7-31-20-2.3,573
5Feb/1710   29.81  30.48  30.66(-0.07 30.62(-0.2 30.49(-0.2830.230.5    1620(3.7)-5[-6][-33][-3]-95-140BT-1.5OpenLong    (-5)-2414-27-20-2.5,1873
 
6Feb/179   29.81  30.48  30.68(-0.09 30.68(-0.21 30.58(-0.3530.170.4    1617(7.5)-15[-8][-40][-53]-112-167DT-3HoldShort?    (-7)-30-122-35-20-3.7,3173
7Feb/1615   29.78  30.4  30.68(0)  30.75(-0.02 30.69(-0.0530.691.1    189(-0.6)50[0][-1][-0]-11-25RG0Wait?    (0)-40-0-3-0.3,4764
8Feb/1614   29.78  30.4  30.71(0.02 30.76(-0.01 30.71(-0.0330.691.1    1810(-0.2)50[2][1][-4]-13-45CR-0.2HoldShort    (0)-30-12-20-0.2,4264
9Feb/1613   29.78  30.4  30.71(-0)  30.76(0.01 30.72(-0.1130.691.1    1810(-0.2)40[0][-5][-2]-8-33DR-0.4OpenShort    (0)-109-22-16-0.1,4564
10Feb/1612   29.78  30.4  30.71(0)  30.76(0.04 30.75(-0.1230.651.1    1810(-0.3)25[0][-5][-12]-10-56DR-1.2OpenShort    (2)-11-17-23-20-0.6,5564
 
11Feb/1611   29.78  30.4  30.7(0.02 30.75(0.01 30.79(-0.0430.721.1    1811(-0.2)45[2][1][-9]23-28CR-0.8HoldShort    (0)-4-14-2600.2,6864
12Feb/1610   29.78  30.4  30.69(0.01 30.75(0.05 30.8(-0.0330.781.2    1811(-0.1)50[1][4][0]588UT-0.2OpenLong    (2)-35-1261,8364
13Feb/169   29.78  30.4  30.69(0.05 30.73(0.03 30.81(0.0130.761.2    1811(0.2)50[4][7][-11]60-38CR-0.6HoldShort?    (2)1-23-13-160.8,9064
14Feb/1215   29.71  30.21  30.68(0.04 30.72(0.08 30.81(0.1530.861.5    1611(0.8)50[4][22][7]10257UT0.6CloseLong?    (2)13123202.1,9968
15Feb/1214   29.71  30.21  30.67(0.03 30.7(0.06 30.76(0.1730.811.4    1610(0.9)50[3][22][4]9464UT0.6HoldLong    (2)1521561.8,9968
 
16Feb/1213   29.71  30.21  30.66(0.02 30.68(0.03 30.71(0.0630.81.4    169(0.9)50[2][12][7]9944UT1.3HoldLong    (0)5-234202,9968
17Feb/1212   29.71  30.21  30.66(0.04 30.67(0.03 30.69(0.130.811.4    168(1.3)50[3][15][15]9432UT1.9OpenLong    (2)91448202.4,8468
18Feb/1211   29.71  30.21  30.65(0.03 30.66(0.05 30.66(0.0730.751.3    167(0.4)50[3][14][9]4915UT1.7OpenLong    (2)626-131.9,5168
19Feb/1210   29.71  30.21  30.64(0.01 30.65(0.02 30.64(0.0430.641.2    166(0)50[1][9][7]-2-1UT0OpenLong    (0)324-300,4868
20Feb/129   29.71  30.21  30.64(-0)  30.64(-0.04 30.63(-0.0730.541.1    166(0)20[0][-3][-17]-50-51DR-1.8OpenShort?    (0)-6-40-14-20-2,5068
 
21Feb/1115   29.65  29.97  30.64(0.03 30.65(0.03 30.63(-0) 30.711.4    116(-0.7)50[3][5][9]51-16UT1.2OpenLong?    (0)01221201.4,6662
22Feb/1114   29.65  29.97  30.63(-0.02 30.64(0.01 30.65(-0.0530.661.4    117(-0.2)40[-2][-1][-0]620RG0.2Wait    (2)-45-1200.6,4162
23Feb/1113   29.65  29.97  30.63(0)  30.64(0.03 30.66(0.0230.641.3    117(0)50[0][6][-2]-86CR-0.4HoldShort    (-2)29-20-160,4262
24Feb/1112   29.65  29.97  30.64(-0.01 30.63(-0.04 30.65(-0.0330.61.3    117(0.1)30[-1][-1][-8]-12-7RG-0.9SmallLong    (0)-3-14-17-3-0.7,5662
25Feb/1111   29.65  29.97  30.64(-0.01 30.64(-0.01 30.66(0.0230.661.4    117(-0.1)50[-1][5][2]4327UR0SmallShort    (0)2-1227160.4,8362
 
26Feb/1110   29.65  29.97  30.64(-0)  30.64(-0)  30.65(0.0730.711.4    117(-0.3)50[0][9][4]5341UR1.1SmallShort    (0)6-22431.3,7062
27Feb/119   29.65  29.97  30.64(-0)  30.64(0.03 30.63(0.0730.721.4    118(-0.3)50[0][11][15]4051UR1.6SmallShort?    (0)63020201.4,5562
28Feb/1015   29.6  29.78  30.64(-0.03 30.63(-0.01 30.61(0.0130.591.4    98(-5.8)25[-3][4][-5]-3718RG-0.3Wait?    (-2)1-9-3-20-0.9,3655
29Feb/1014   29.6  29.78  30.65(0.06 30.63(0.01 30.61(-0.0430.631.5    914(-3.9)50[5][2][0]-20-93UT0.2OpenLong    (0)-32-63-0.2,3555
30Feb/1013   29.6  29.78  30.63(0.05 30.63(0.01 30.62(-0.0530.621.5    918(-3)50[4][1][1]-20-74UT0OpenLong    (5)-47-90-0.1,3355
 
31Feb/1012   29.6  29.78  30.61(0.04 30.63(0.02 30.63(-0.0730.591.4    921(-2.6)50[3][-0][-8]-29-78DR-0.3OpenShort    (2)-6-7-28-16-0.1,2455
32Feb/1011   29.6  29.78  30.6(0.07 30.62(-0.05 30.65(-0.0130.621.5    923(-2.4)50[6][3][2]-3-75UT-0.2OpenLong    (5)-112-15130.1,4555
33Feb/1010   29.6  29.78  30.58(0.06 30.64(-0.03 30.65(-0.0430.571.4    926(-3.2)50[5][1][-14]8-83CR-0.4HoldShort    (5)-3-35-12-3-0.1,6055
34Feb/109   29.6  29.78  30.56(0.09 30.65(0.02 30.66(0.0930.721.6    929(-1)50[8][15][4]55-29UT0.3OpenLong?    (5)89600.8,8555
35Feb/915   29.56  29.57  30.53(0.06 30.65(0)  30.63(0.0230.681.7    430(-6.3)45[5][6][3]42-15UT0.2OpenLong?    (7)222200.7,7455
 
36Feb/914   29.56  29.57  30.51(0.12 30.65(-0)  30.62(0.0730.671.7    436(-3.7)50[10][12][3]45-70UT0.2OpenLong    (7)67400.7,7755
37Feb/913   29.56  29.57  30.47(0.11 30.64(-0.04 30.6(-0.0630.641.6    440(-3.1)50[9][-1][1]36-86RG0.2Wait    (7)-57-5-30.6,7155
38Feb/912   29.56  29.57  30.44(0.13 30.65(-0.05 30.62(-0.0530.611.6    443(-2.9)50[11][-0][4]37-107UT-0OpenLong    (9)-412-6130.6,7255
39Feb/911   29.56  29.57  30.4(0.11 30.67(0.1 30.64(-0.0530.561.5    446(-2.4)45[9][5][-12]33-93CR-0.3HoldShort    (9)-4-17-15-200.5,7055
40Feb/910   29.56  29.57  30.37(0.14 30.64(0.13 30.66(0.0130.631.6    448(-2.1)50[12][12][3]51-71UT-0.1OpenLong    (9)119-7-200.8,8155
 
41Feb/99   29.56  29.57  30.33(0.14 30.6(0.09 30.66(-0.0730.551.5    450(-3.4)40[12][4][-18]54-115CR-0.3HoldShort?    (7)-6-45-6-200.7,8655
42Feb/815   29.52  29.41  30.29(0.19 30.57(0.15 30.68(-0.0130.741.9    254(-5.2)50[16][13][3]77-75UT0.2HoldLong?    (12)-19-0-31.3,9456
43Feb/814   29.52  29.41  30.23(0.18 30.52(0.14 30.68(-0.0530.71.9    259(-1.2)50[14][9][3]73-50UT0.1OpenLong    (14)-47-5161.3,9056
44Feb/813   29.52  29.41  30.18(0.19 30.48(0.18 30.7(0.2630.671.8    260(-0.7)50[15][35][1]7325UT-0.1OpenLong    (14)207-901.3,9056
45Feb/812   29.52  29.41  30.12(0.18 30.42(0.13 30.62(0.2530.641.8    261(0.3)50[14][32][-4]7842CR0.1OpenShort    (14)20-9-10131.4,9356
 
46Feb/811   29.52  29.41  30.07(0.21 30.38(0.25 30.55(0.2830.681.8    260(1.9)50[16][40][-2]8749CR0.3OpenShort    (14)22-141201.6,9756
47Feb/810   29.52  29.41  30.01(0.22 30.31(0.29 30.46(0.3230.741.9    259(3.7)50[17][44][2]10087TP0.8OpenShort    (14)25-26202,10056
48Feb/89   29.52  29.41  29.95(0.24 30.22(0.28 30.36(0.3330.752    255(6.6)50[19][45][48]10898UT1.1HoldLong?    (17)2610936202.3,10056
49Feb/515   29.49  29.21  29.88(0.14 30.14(0.16 30.26(0.1130.291.4    -348(-8.5)45[11][20][7]8318UT0.1HoldLong?    (9)9528131.3,10058
50Feb/514   29.49  29.21  29.84(0.21 30.09(0.13 30.23(0.0430.271.3    -357(-7.2)40[16][15][6]83-77UT0.1HoldLong    (9)3028131.3,10058
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA